Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-03-24 | 38.32 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-04-01 | 67.89 | 2000 | 2771.7 | 771.7 | |
| 3 | 2015-05-04 | 98.66 | 3000 | 5027.9 | 2027.9 | |
| 4 | 2015-06-01 | 151.02 | 4000 | 8696.2 | 4696.2 | |
| 5 | 2015-07-01 | 92.41 | 5000 | 6321.3 | 1321.3 | |
| 6 | 2015-08-03 | 72.43 | 6000 | 5954.5 | -45.5 | |
| 7 | 2015-09-01 | 83.02 | 7000 | 7825.2 | 825.2 | |
| 8 | 2015-10-08 | 69.34 | 8000 | 7535.7 | -464.3 | |
| 9 | 2015-11-02 | 88.96 | 9000 | 10668.0 | 1668.0 | |
| 10 | 2015-12-01 | 118.5 | 10000 | 15210.4 | 5210.4 | |
| 11 | 2016-01-04 | 101.22 | 11000 | 13992.4 | 2992.4 | |
| 12 | 2016-02-01 | 74.28 | 12000 | 11268.3 | -731.7 | |
| 13 | 2016-03-01 | 69.17 | 13000 | 11493.1 | -1506.9 | |
| 14 | 2016-04-01 | 68.36 | 14000 | 12358.5 | -1641.5 | |
| 15 | 2016-05-03 | 75.63 | 15000 | 14672.8 | -327.2 | |
| 16 | 2016-06-01 | 73.01 | 16000 | 15164.5 | -835.5 | |
| 17 | 2016-07-01 | 78.54 | 17000 | 17313.1 | 313.1 | |
| 18 | 2016-08-01 | 68.44 | 18000 | 16086.7 | -1913.3 | |
| 19 | 2016-09-01 | 76.27 | 19000 | 18927.1 | -72.9 | |
| 20 | 2016-10-10 | 78.43 | 20000 | 20463.1 | 463.1 | |
| 21 | 2016-11-01 | 83.34 | 21000 | 22744.2 | 1744.2 | |
| 22 | 2016-12-01 | 85.15 | 22000 | 24238.2 | 2238.2 | |
| 23 | 2017-01-03 | 77.13 | 23000 | 22955.3 | -44.7 | |
| 24 | 2017-02-03 | 72.8 | 24000 | 22666.6 | -1333.4 | |
| 25 | 2017-03-01 | 82.03 | 25000 | 26540.4 | 1540.4 | |
| 26 | 2017-04-05 | 84.56 | 26000 | 28358.9 | 2358.9 | |
| 27 | 2017-05-02 | 75.74 | 27000 | 26401.0 | -599.0 | |
| 28 | 2017-06-01 | 72.79 | 28000 | 26372.7 | -1627.3 | |
| 29 | 2017-07-03 | 70.51 | 29000 | 26546.6 | -2453.4 | |
| 30 | 2017-11-08 | 70.73 | 30000 | 27629.4 | -2370.6 | |
| 31 | 2017-12-01 | 72.86 | 31000 | 29461.5 | -1538.5 | |
| 32 | 2018-01-02 | 62.12 | 32000 | 26118.7 | -5881.3 | |
| 33 | 2018-02-01 | 58.79 | 33000 | 25718.6 | -7281.4 | |
| 34 | 2018-03-01 | 45.51 | 34000 | 20909.0 | -13091.0 | |
| 35 | 2018-04-02 | 56.97 | 35000 | 27174.2 | -7825.8 | |
| 36 | 2018-05-02 | 51.41 | 36000 | 25522.1 | -10477.9 | |
| 37 | 2018-06-01 | 52.04 | 37000 | 26834.9 | -10165.1 | |
| 38 | 2018-07-02 | 38.34 | 38000 | 20770.4 | -17229.6 | |
| 39 | 2018-08-01 | 34.76 | 39000 | 19830.9 | -19169.1 | |
| 40 | 2018-09-03 | 25.3 | 40000 | 15433.9 | -24566.1 | |
| 41 | 2018-10-08 | 22.81 | 41000 | 14914.9 | -26085.1 | |
| 42 | 2018-11-01 | 22.2 | 42000 | 15516.0 | -26484.0 | |
| 43 | 2018-12-03 | 23.84 | 43000 | 17662.3 | -25337.7 | |
| 44 | 2019-01-02 | 22.26 | 44000 | 17491.7 | -26508.3 | |
| 45 | 2019-02-01 | 19.64 | 45000 | 16432.9 | -28567.1 | |
| 46 | 2019-03-01 | 23.72 | 46000 | 20846.7 | -25153.3 | |
| 47 | 2019-04-01 | 31.88 | 47000 | 29018.2 | -17981.8 | |
| 48 | 2019-05-06 | 23.95 | 48000 | 22800.1 | -25199.9 | |
| 49 | 2019-06-03 | 23.1 | 49000 | 22990.9 | -26009.1 | |
| 50 | 2019-07-01 | 24.26 | 50000 | 25145.4 | -24854.6 | |
| 51 | 2019-08-01 | 21.77 | 51000 | 23564.5 | -27435.5 | |
| 52 | 2019-09-02 | 21.62 | 52000 | 24402.2 | -27597.8 | |
| 53 | 2019-10-08 | 20.93 | 53000 | 24623.4 | -28376.6 | |
| 54 | 2019-11-01 | 20.71 | 54000 | 25364.6 | -28635.4 | |
| 55 | 2019-12-02 | 21.48 | 55000 | 27307.6 | -27692.4 | |
| 56 | 2020-01-02 | 23.52 | 56000 | 30901.1 | -25098.9 | |
| 57 | 2020-02-03 | 20.83 | 57000 | 28366.9 | -28633.1 | |
| 58 | 2020-03-02 | 20.79 | 58000 | 29312.4 | -28687.6 | |
| 59 | 2020-04-01 | 19.19 | 59000 | 28056.5 | -30943.5 | |
| 60 | 2020-05-06 | 21.13 | 60000 | 31892.9 | -28107.1 | |
| 61 | 2020-06-01 | 24.19 | 61000 | 37511.6 | -23488.4 | |
| 62 | 2020-07-01 | 28.66 | 62000 | 45443.2 | -16556.8 | |
| 63 | 2020-08-03 | 26.08 | 63000 | 42352.4 | -20647.6 | |
| 64 | 2020-09-01 | 26.19 | 64000 | 43531.0 | -20469.0 | |
| 65 | 2020-10-09 | 23.6 | 65000 | 40226.1 | -24773.9 | |
| 66 | 2020-11-02 | 23.67 | 66000 | 41345.4 | -24654.6 | |
| 67 | 2020-12-01 | 23.18 | 67000 | 41489.5 | -25510.5 | |
| 68 | 2021-01-04 | 19.74 | 68000 | 36332.3 | -31667.7 | |
| 69 | 2021-02-01 | 16.97 | 69000 | 32234.0 | -36766.0 | |
| 70 | 2021-03-01 | 17.81 | 70000 | 34829.6 | -35170.4 | |
| 71 | 2021-04-01 | 17.72 | 71000 | 35653.6 | -35346.4 | |
| 72 | 2021-05-06 | 16.58 | 72000 | 34359.8 | -37640.2 | |
| 73 | 2021-06-01 | 14.69 | 73000 | 31443.1 | -41556.9 | |
| 74 | 2021-07-01 | 20.01 | 74000 | 43830.2 | -30169.8 | |
| 75 | 2021-08-02 | 16.67 | 75000 | 37514.2 | -37485.8 | |
| 76 | 2021-09-01 | 16.93 | 76000 | 39099.3 | -36900.7 | |
| 77 | 2021-10-08 | 16.38 | 77000 | 38829.1 | -38170.9 | |
| 78 | 2021-11-01 | 14.67 | 78000 | 35775.5 | -42224.5 | |
| 79 | 2021-12-01 | 15.9 | 79000 | 39775.1 | -39224.9 | |
| 80 | 2022-01-04 | 18.52 | 80000 | 47329.2 | -32670.8 | |
| 81 | 2022-02-07 | 18.06 | 81000 | 47153.7 | -33846.3 | |
| 82 | 2022-03-01 | 19.4 | 82000 | 51652.3 | -30347.7 | |
| 83 | 2022-04-01 | 19.7 | 83000 | 53451.1 | -29548.9 | |
| 84 | 2022-05-05 | 17.32 | 84000 | 47993.5 | -36006.5 | |
| 85 | 2022-06-01 | 22.68 | 85000 | 63846.0 | -21154.0 | |
| 86 | 2022-07-01 | 18.97 | 86000 | 54402.1 | -31597.9 | |
| 87 | 2022-08-01 | 20.19 | 87000 | 58900.8 | -28099.2 | |
| 88 | 2022-09-01 | 20.59 | 88000 | 61067.7 | -26932.3 | |
| 89 | 2022-10-10 | 17.79 | 89000 | 53763.2 | -35236.8 | |
| 90 | 2022-11-01 | 18.61 | 90000 | 57241.4 | -32758.6 | |
| 91 | 2022-12-01 | 20.17 | 91000 | 63039.7 | -27960.3 | |
| 92 | 2023-01-03 | 19.22 | 92000 | 61070.5 | -30929.5 | |
| 93 | 2023-02-01 | 20.19 | 93000 | 65152.6 | -27847.4 | |
| 94 | 2023-03-01 | 20.57 | 94000 | 67378.9 | -26621.1 | |
| 95 | 2023-04-03 | 20.9 | 95000 | 69459.8 | -25540.2 | |
| 96 | 2023-05-04 | 21.03 | 96000 | 70891.9 | -25108.1 | |
| 97 | 2023-06-01 | 21.17 | 97000 | 72363.8 | -24636.2 | |
| 98 | 2023-07-03 | 21.38 | 98000 | 74081.7 | -23918.3 | |
| 99 | 2023-08-01 | 23.41 | 99000 | 82115.6 | -16884.4 | |
| 100 | 2023-09-01 | 23.17 | 100000 | 82273.8 | -17726.2 | |
| 101 | 2023-10-09 | 22.16 | 101000 | 79687.4 | -21312.6 | |
| 102 | 2023-11-01 | 24.19 | 102000 | 87987.2 | -14012.8 | |
| 103 | 2023-12-01 | 28.74 | 103000 | 105537.1 | 2537.1 | |
| 104 | 2024-01-02 | 44.94 | 104000 | 166025.7 | 62025.7 | |
| 105 | 2024-02-01 | 31.15 | 105000 | 116080.1 | 11080.1 | |
| 106 | 2024-03-01 | 30.66 | 106000 | 115254.2 | 9254.2 | |
| 107 | 2024-04-01 | 39.07 | 107000 | 147868.2 | 40868.2 | |
| 108 | 2024-05-06 | 27.13 | 108000 | 103678.9 | -4321.1 | |
| 109 | 2024-06-03 | 22.25 | 109000 | 86029.7 | -22970.3 | |
| 110 | 2024-07-01 | 18.73 | 110000 | 73419.6 | -36580.4 | |
| 111 | 2024-08-01 | 18.33 | 111000 | 72851.7 | -38148.3 | |
| 112 | 2024-09-02 | 17.01 | 112000 | 68605.4 | -43394.6 | |
| 113 | 2024-10-08 | 22.26 | 113000 | 90779.9 | -22220.1 | |
| 114 | 2024-11-01 | 21.48 | 114000 | 88598.9 | -25401.1 | |
| 115 | 2024-12-02 | 29.11 | 115000 | 121070.5 | 6070.5 | |
| 116 | 2025-01-02 | 21.06 | 116000 | 88590.0 | -27410.0 | |
| 117 | 2025-02-05 | 23.24 | 117000 | 98760.3 | -18239.7 | |
| 118 | 2025-03-03 | 22.3 | 118000 | 95765.7 | -22234.3 | |
| 119 | 2025-04-01 | 21.59 | 119000 | 93716.6 | -25283.4 | |
| 120 | 2025-05-06 | 22.11 | 120000 | 96973.8 | -23026.2 | |
| 121 | 2025-06-03 | 22.99 | 121000 | 101833.5 | -19166.5 | |
| 122 | 2025-07-01 | 24.16 | 122000 | 108015.9 | -13984.1 | |
| 123 | 2025-08-01 | 25.07 | 123000 | 113084.4 | -9915.6 | |
| 124 | 2025-09-01 | 24.35 | 124000 | 110836.7 | -13163.3 | |
| 125 | 2025-10-09 | 23.52 | 125000 | 108058.7 | -16941.3 | |
| 126 | 2025-11-03 | 24.99 | 126000 | 115812.4 | -10187.6 | |
| 127 | 2025-12-01 | 25.02 | 127000 | 116951.4 | -10048.6 | |
| 128 | 2026-01-16 | 24.57 | 128000 | 115847.9 | -12152.1 |