Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2019-07-22 | 196.01 | 1000 | 1000.0 | 0.0 | |
| 2 | 2019-08-01 | 202.48 | 2000 | 2033.0 | 33.0 | |
| 3 | 2019-09-02 | 143.21 | 3000 | 2437.9 | -562.1 | |
| 4 | 2019-10-08 | 126.74 | 4000 | 3157.5 | -842.5 | |
| 5 | 2019-11-01 | 112.63 | 5000 | 3806.0 | -1194.0 | |
| 6 | 2019-12-02 | 108.89 | 6000 | 4679.6 | -1320.4 | |
| 7 | 2020-01-02 | 136.03 | 7000 | 6846.0 | -154.0 | |
| 8 | 2020-02-03 | 140 | 8000 | 8045.8 | 45.8 | |
| 9 | 2020-03-02 | 169.9 | 9000 | 10764.1 | 1764.1 | |
| 10 | 2020-04-01 | 129.82 | 10000 | 9224.8 | -775.2 | |
| 11 | 2020-05-06 | 272.4 | 11000 | 20356.4 | 9356.4 | |
| 12 | 2020-06-01 | 320 | 12000 | 24913.5 | 12913.5 | |
| 13 | 2020-07-01 | 376.25 | 13000 | 30292.8 | 17292.8 | |
| 14 | 2020-08-03 | 462.26 | 14000 | 38217.7 | 24217.7 | |
| 15 | 2020-09-01 | 334.13 | 15000 | 28624.5 | 13624.5 | |
| 16 | 2020-10-09 | 316.78 | 16000 | 28138.1 | 12138.1 | |
| 17 | 2020-11-02 | 296.38 | 17000 | 27326.1 | 10326.1 | |
| 18 | 2020-12-01 | 316.08 | 18000 | 30142.4 | 12142.4 | |
| 19 | 2021-01-04 | 296.88 | 19000 | 29311.4 | 10311.4 | |
| 20 | 2021-02-01 | 319.77 | 20000 | 32571.4 | 12571.4 | |
| 21 | 2021-03-01 | 279.56 | 21000 | 29475.7 | 8475.7 | |
| 22 | 2021-04-01 | 208.48 | 22000 | 22981.3 | 981.3 | |
| 23 | 2021-05-06 | 176.58 | 23000 | 20464.9 | -2535.1 | |
| 24 | 2021-06-01 | 261.37 | 24000 | 31291.6 | 7291.6 | |
| 25 | 2021-07-01 | 295.35 | 25000 | 36359.8 | 11359.8 | |
| 26 | 2021-08-02 | 328.68 | 26000 | 41463.0 | 15463.0 | |
| 27 | 2021-09-01 | 247.9 | 27000 | 32272.6 | 5272.6 | |
| 28 | 2021-10-08 | 240.67 | 28000 | 32331.3 | 4331.3 | |
| 29 | 2021-11-01 | 225.7 | 29000 | 31320.3 | 2320.3 | |
| 30 | 2021-12-01 | 292.98 | 30000 | 41656.7 | 11656.7 | |
| 31 | 2022-01-04 | 265.7 | 31000 | 38778.0 | 7778.0 | |
| 32 | 2022-02-07 | 223.96 | 32000 | 33686.2 | 1686.2 | |
| 33 | 2022-03-01 | 241.34 | 33000 | 37300.3 | 4300.3 | |
| 34 | 2022-04-01 | 280.17 | 34000 | 44301.7 | 10301.7 | |
| 35 | 2022-05-05 | 241.73 | 35000 | 39223.4 | 4223.4 | |
| 36 | 2022-06-01 | 301.3 | 36000 | 49889.3 | 13889.3 | |
| 37 | 2022-07-01 | 295.04 | 37000 | 49852.7 | 12852.7 | |
| 38 | 2022-08-01 | 300 | 38000 | 51690.8 | 13690.8 | |
| 39 | 2022-09-01 | 360.9 | 39000 | 63184.1 | 24184.1 | |
| 40 | 2022-10-10 | 292.17 | 40000 | 52151.3 | 12151.3 | |
| 41 | 2022-11-01 | 302.42 | 41000 | 54980.8 | 13980.8 | |
| 42 | 2022-12-01 | 269.31 | 42000 | 49961.4 | 7961.4 | |
| 43 | 2023-01-03 | 255.79 | 43000 | 48453.2 | 5453.2 | |
| 44 | 2023-02-01 | 277.47 | 44000 | 53559.9 | 9559.9 | |
| 45 | 2023-03-01 | 280.31 | 45000 | 55108.1 | 10108.1 | |
| 46 | 2023-04-03 | 310.37 | 46000 | 62017.8 | 16017.8 | |
| 47 | 2023-05-04 | 350.94 | 47000 | 71124.5 | 24124.5 | |
| 48 | 2023-06-01 | 344.67 | 48000 | 70853.8 | 22853.8 | |
| 49 | 2023-07-03 | 299.87 | 49000 | 62644.2 | 13644.2 | |
| 50 | 2023-08-01 | 270.35 | 50000 | 57477.4 | 7477.4 | |
| 51 | 2023-09-01 | 288.33 | 51000 | 62300.0 | 11300.0 | |
| 52 | 2023-10-09 | 304.07 | 52000 | 66700.9 | 14700.9 | |
| 53 | 2023-11-01 | 339.38 | 53000 | 75446.6 | 22446.6 | |
| 54 | 2023-12-01 | 313.03 | 54000 | 70588.8 | 16588.8 | |
| 55 | 2024-01-02 | 286.4 | 55000 | 65583.7 | 10583.7 | |
| 56 | 2024-02-01 | 233.46 | 56000 | 54460.8 | -1539.2 | |
| 57 | 2024-03-01 | 279.83 | 57000 | 66277.8 | 9277.8 | |
| 58 | 2024-04-01 | 257.33 | 58000 | 61948.7 | 3948.7 | |
| 59 | 2024-05-06 | 307.2 | 59000 | 74954.2 | 15954.2 | |
| 60 | 2024-06-03 | 299.99 | 60000 | 74195.0 | 14195.0 | |
| 61 | 2024-07-01 | 294.43 | 61000 | 73819.9 | 12819.9 | |
| 62 | 2024-08-01 | 274.55 | 62000 | 69835.5 | 7835.5 | |
| 63 | 2024-09-02 | 260.8 | 63000 | 67338.0 | 4338.0 | |
| 64 | 2024-10-08 | 396.02 | 64000 | 103251.6 | 39251.6 | |
| 65 | 2024-11-01 | 352.51 | 65000 | 92907.5 | 27907.5 | |
| 66 | 2024-12-02 | 369.31 | 66000 | 98335.3 | 32335.3 | |
| 67 | 2025-01-02 | 318.53 | 67000 | 85814.2 | 18814.2 | |
| 68 | 2025-02-05 | 344.11 | 68000 | 93705.7 | 25705.7 | |
| 69 | 2025-03-03 | 383.15 | 69000 | 105336.8 | 36336.8 | |
| 70 | 2025-04-01 | 399.03 | 70000 | 110702.6 | 40702.6 | |
| 71 | 2025-05-06 | 447.74 | 71000 | 125216.1 | 54216.1 | |
| 72 | 2025-06-03 | 424.18 | 72000 | 119627.3 | 47627.3 | |
| 73 | 2025-07-01 | 493.57 | 73000 | 140196.7 | 67196.7 | |
| 74 | 2025-08-01 | 456.97 | 74000 | 130800.6 | 56800.6 | |
| 75 | 2025-09-01 | 587.66 | 75000 | 169208.6 | 94208.6 | |
| 76 | 2025-10-09 | 709.18 | 76000 | 205198.6 | 129198.6 | |
| 77 | 2025-11-03 | 601.19 | 77000 | 174952.1 | 97952.1 | |
| 78 | 2025-12-01 | 630.44 | 78000 | 184464.1 | 106464.1 | |
| 79 | 2026-01-16 | 933.96 | 79000 | 274272.8 | 195272.8 |