dca calculator 920128 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA:胜业电气

Total Investment:1.5万
Total Assets:1.381万
Total Month:15
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2024-11-29:close:46.14
2026-01-16:close:31.22
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 胜业电气 ( 920128 ) ?
Fixed Investment in 胜业电气 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12024-11-2946.1410001000.00.0
22024-12-024220001910.3-89.7
32025-01-0228.9930002318.5-681.5
42025-02-0527.6240003209.0-791.0
52025-03-0339.1550005548.6548.6
62025-04-0134.660005903.7-96.3
72025-05-0631.470006357.7-642.3
82025-06-0337.9180008675.8675.8
92025-07-0139.1890009966.5966.5
102025-08-0134.81100009854.8-145.2
112025-09-0134.81100010852.0-148.0
122025-10-0932.961200011278.2-721.8
132025-11-0331.081300011634.9-1365.1
142025-12-0127.761400011392.1-2607.9
152026-01-1631.221500013812.0-1188.0

Stock Fixed Investment 巴兰仕 星图测控 太湖远大 中纺标 芭薇股份 胜业电气