Trading Practice

dca calculator 920471 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：美邦科技

Total Investment：3.3万
Total Assets：4.145万
Total Month：33
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2023-05-25:close：10.25
2026-01-16:close：13.9
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 美邦科技 ( 920471 ) ?
Fixed Investment in 美邦科技 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12023-05-2510.2510001000.00.0
22023-06-018.2620001805.9-194.1
32023-07-037.8130002707.5-292.5
42023-08-018.0440003787.2-212.8
52023-09-017.750004627.0-373.0
62023-10-097.6960005621.0-379.0
72023-11-016.3770005656.2-1343.8
82023-12-018.0380008130.2130.2
92024-01-0212.72900013878.74878.7
102024-02-018.651000010437.9437.9
112024-03-019.781100012801.51801.5
122024-04-019.231200013081.61081.6
132024-05-0611.771300017681.54681.5
142024-06-039.421400015151.21151.2
152024-07-019.331500016006.41006.4
162024-08-019.671600017589.71589.7
172024-09-029.131700017607.5607.5
182024-10-0813.991800027980.19980.1
192024-11-0114.71900030400.111400.1
202024-12-0219.642000041616.221616.2
212025-01-0212.212100026872.45872.4
222025-02-0512.922200029435.07435.0
232025-03-0315.72300036768.613768.6
242025-04-0116.312400039197.215197.2
252025-05-0616.022500039500.214500.2
262025-06-03172600042916.616916.6
272025-07-0117.062700044068.117068.1
282025-08-0116.432800043440.715440.7
292025-09-0116.012900043330.214330.2
302025-10-0914.993000041569.611569.6
312025-11-0315.753100044677.213677.2
322025-12-0113.683200039805.47805.4
332026-01-1613.93300041445.58445.5

Stock Fixed Investment 大地电气 戈碧迦 龙竹科技 同心传动 汇隆活塞 富恒新材 美邦科技