Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2020-06-03 | 25.457 | 1000 | 1000.0 | 0.0 | |
| 2 | 2020-07-02 | 25.146 | 2000 | 1987.8 | -12.2 | |
| 3 | 2020-08-03 | 26.445 | 3000 | 3090.5 | 90.5 | |
| 4 | 2020-09-01 | 27.445 | 4000 | 4207.3 | 207.3 | |
| 5 | 2020-10-01 | 26.408 | 5000 | 5048.4 | 48.4 | |
| 6 | 2020-11-02 | 25.778 | 6000 | 5927.9 | -72.1 | |
| 7 | 2020-12-01 | 29.588 | 7000 | 7804.1 | 804.1 | |
| 8 | 2021-01-04 | 30.43 | 8000 | 9026.2 | 1026.2 | |
| 9 | 2021-02-01 | 31.016 | 9000 | 10200.0 | 1200.0 | |
| 10 | 2021-03-01 | 32.116 | 10000 | 11561.7 | 1561.7 | |
| 11 | 2021-04-01 | 33.22 | 11000 | 12959.2 | 1959.2 | |
| 12 | 2021-05-03 | 34.639 | 12000 | 14512.7 | 2512.7 | |
| 13 | 2021-06-01 | 35.551 | 13000 | 15894.8 | 2894.8 | |
| 14 | 2021-07-01 | 36.321 | 14000 | 17239.1 | 3239.1 | |
| 15 | 2021-08-02 | 36.264 | 15000 | 18212.0 | 3212.0 | |
| 16 | 2021-09-01 | 37.107 | 16000 | 19635.4 | 3635.4 | |
| 17 | 2021-10-01 | 35.939 | 17000 | 20017.3 | 3017.3 | |
| 18 | 2021-11-01 | 37.122 | 18000 | 21676.2 | 3676.2 | |
| 19 | 2021-12-01 | 35.834 | 19000 | 21924.2 | 2924.2 | |
| 20 | 2022-01-03 | 37.04 | 20000 | 23662.0 | 3662.0 | |
| 21 | 2022-02-01 | 35.075 | 21000 | 23406.7 | 2406.7 | |
| 22 | 2022-03-01 | 33.018 | 22000 | 23034.0 | 1034.0 | |
| 23 | 2022-04-01 | 33.57 | 23000 | 24419.1 | 1419.1 | |
| 24 | 2022-05-02 | 30.835 | 24000 | 23429.7 | -570.3 | |
| 25 | 2022-06-01 | 30.818 | 25000 | 24416.7 | -583.3 | |
| 26 | 2022-07-01 | 28.701 | 26000 | 23739.5 | -2260.5 | |
| 27 | 2022-08-01 | 30.993 | 27000 | 26635.2 | -364.8 | |
| 28 | 2022-09-01 | 29.76 | 28000 | 26575.6 | -1424.4 | |
| 29 | 2022-10-03 | 27.057 | 29000 | 25161.8 | -3838.2 | |
| 30 | 2022-11-01 | 28.094 | 30000 | 27126.2 | -2873.8 | |
| 31 | 2022-12-01 | 29.584 | 31000 | 29564.9 | -1435.1 | |
| 32 | 2023-01-03 | 28.354 | 32000 | 29335.7 | -2664.3 | |
| 33 | 2023-02-01 | 30.813 | 33000 | 32879.8 | -120.2 | |
| 34 | 2023-03-01 | 29.637 | 34000 | 32624.9 | -1375.1 | |
| 35 | 2023-04-03 | 28.607 | 35000 | 32491.1 | -2508.9 | |
| 36 | 2023-05-01 | 28.619 | 36000 | 33504.7 | -2495.3 | |
| 37 | 2023-06-01 | 28.351 | 37000 | 34191.0 | -2809.0 | |
| 38 | 2023-07-03 | 29.232 | 38000 | 36253.4 | -1746.6 | |
| 39 | 2023-08-01 | 29.708 | 39000 | 37843.8 | -1156.2 | |
| 40 | 2023-09-01 | 29.246 | 40000 | 38255.2 | -1744.8 | |
| 41 | 2023-10-02 | 27.854 | 41000 | 37434.4 | -3565.6 | |
| 42 | 2023-11-01 | 27.182 | 42000 | 37531.3 | -4468.7 | |
| 43 | 2023-12-01 | 29.031 | 43000 | 41084.3 | -1915.7 | |
| 44 | 2024-01-02 | 29.639 | 44000 | 42944.7 | -1055.3 | |
| 45 | 2024-02-01 | 30.466 | 45000 | 45143.0 | 143.0 | |
| 46 | 2024-03-01 | 31.009 | 46000 | 46947.6 | 947.6 | |
| 47 | 2024-04-01 | 31.306 | 47000 | 48397.2 | 1397.2 | |
| 48 | 2024-05-01 | 30.446 | 48000 | 48067.7 | 67.7 | |
| 49 | 2024-06-03 | 31.266 | 49000 | 50362.3 | 1362.3 | |
| 50 | 2024-07-01 | 31.865 | 50000 | 52327.2 | 2327.2 | |
| 51 | 2024-08-01 | 32.198 | 51000 | 53874.0 | 2874.0 | |
| 52 | 2024-09-03 | 32.71 | 52000 | 55730.7 | 3730.7 | |
| 53 | 2024-10-01 | 33.638 | 53000 | 58311.8 | 5311.8 | |
| 54 | 2024-11-01 | 33.265 | 54000 | 58665.2 | 4665.2 | |
| 55 | 2024-12-02 | 34.071 | 55000 | 61086.6 | 6086.6 | |
| 56 | 2025-01-02 | 33.333 | 56000 | 60763.5 | 4763.5 | |
| 57 | 2025-02-03 | 34.196 | 57000 | 63336.7 | 6336.7 | |
| 58 | 2025-03-03 | 33.959 | 58000 | 63897.7 | 5897.7 | |
| 59 | 2025-04-01 | 33.271 | 59000 | 63603.1 | 4603.1 | |
| 60 | 2025-05-01 | 32.824 | 60000 | 63748.6 | 3748.6 | |
| 61 | 2025-06-02 | 33.627 | 61000 | 66308.2 | 5308.2 | |
| 62 | 2025-07-01 | 34.369 | 62000 | 68771.3 | 6771.3 | |
| 63 | 2025-08-01 | 34.115 | 63000 | 69263.0 | 6263.0 | |
| 64 | 2025-09-02 | 34.599 | 64000 | 71245.7 | 7245.7 | |
| 65 | 2025-10-01 | 34.743 | 65000 | 72542.2 | 7542.2 | |
| 66 | 2025-11-03 | 34.514 | 66000 | 73064.1 | 7064.1 | |
| 67 | 2025-12-01 | 34.265 | 67000 | 73537.0 | 6537.0 | |
| 68 | 2026-01-02 | 34.171 | 68000 | 74335.2 | 6335.2 |