Trading Practice

dca calculator CICB stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：CION

Total Investment：1.6万
Total Assets：1.641万
Total Month：16
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2024-10-09:close：25.22
2026-01-02:close：26.696
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging CION ( CICB ) ?
Fixed Investment in CION data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12024-10-0925.2210001000.00.0
22024-11-0125.520002011.111.1
32024-12-0225.3530002999.3-0.7
42025-01-0225.67840004038.138.1
52025-02-0325.55850005019.219.2
62025-03-0325.65860006038.838.8
72025-04-0125.86770007088.088.0
82025-05-0125.71780008046.946.9
92025-06-0225.67790009034.434.4
102025-07-0126.1461000010199.4199.4
112025-08-0126.4161100011304.8304.8
122025-09-0226.7361200012441.7441.7
132025-10-0126.7661300013455.7455.7
142025-11-0326.6461400014395.3395.3
152025-12-0126.9361500015552.0552.0
162026-01-0226.6961600016413.4413.4

Stock Fixed Investment 信诺 公民保险 Grupo 网络安全指数ETF CION