Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-02-03 | 18.2 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-03-01 | 28.96 | 2000 | 2591.2 | 591.2 | |
| 3 | 2016-04-01 | 36.9 | 3000 | 4301.6 | 1301.6 | |
| 4 | 2016-05-02 | 33.51 | 4000 | 4906.5 | 906.5 | |
| 5 | 2016-06-01 | 36.79 | 5000 | 6386.7 | 1386.7 | |
| 6 | 2016-07-01 | 25.36 | 6000 | 5402.5 | -597.5 | |
| 7 | 2016-08-01 | 25.7 | 7000 | 6474.9 | -525.1 | |
| 8 | 2016-09-01 | 16.74 | 8000 | 5217.5 | -2782.5 | |
| 9 | 2016-10-03 | 13.49 | 9000 | 5204.5 | -3795.5 | |
| 10 | 2016-11-01 | 13.99 | 10000 | 6397.4 | -3602.6 | |
| 11 | 2016-12-01 | 13.99 | 11000 | 7397.4 | -3602.6 | |
| 12 | 2017-01-03 | 17.04 | 12000 | 10010.2 | -1989.8 | |
| 13 | 2017-02-01 | 18.24 | 13000 | 11715.1 | -1284.9 | |
| 14 | 2017-03-01 | 24.6 | 14000 | 16800.0 | 2800.0 | |
| 15 | 2017-04-03 | 22.25 | 15000 | 16195.1 | 1195.1 | |
| 16 | 2017-05-01 | 20.27 | 16000 | 15753.9 | -246.1 | |
| 17 | 2017-06-01 | 13.95 | 17000 | 11842.0 | -5158.0 | |
| 18 | 2017-07-03 | 17.43 | 18000 | 15796.1 | -2203.9 | |
| 19 | 2017-08-01 | 16.39 | 19000 | 15853.6 | -3146.4 | |
| 20 | 2017-09-01 | 20.59 | 20000 | 20916.2 | 916.2 | |
| 21 | 2017-10-02 | 24.56 | 21000 | 25949.1 | 4949.1 | |
| 22 | 2017-11-01 | 23.37 | 22000 | 25691.8 | 3691.8 | |
| 23 | 2017-12-01 | 29.87 | 23000 | 33837.5 | 10837.5 | |
| 24 | 2018-01-02 | 34.32 | 24000 | 39878.6 | 15878.6 | |
| 25 | 2018-02-01 | 36.56 | 25000 | 43481.4 | 18481.4 | |
| 26 | 2018-03-01 | 35.3 | 26000 | 42982.9 | 16982.9 | |
| 27 | 2018-04-02 | 31.77 | 27000 | 39684.6 | 12684.6 | |
| 28 | 2018-05-01 | 32.49 | 28000 | 41584.0 | 13584.0 | |
| 29 | 2018-06-01 | 37.01 | 29000 | 48369.1 | 19369.1 | |
| 30 | 2018-07-02 | 36.99 | 30000 | 49343.0 | 19343.0 | |
| 31 | 2018-08-01 | 29.42 | 31000 | 40244.9 | 9244.9 | |
| 32 | 2018-09-04 | 32.8 | 32000 | 45868.6 | 13868.6 | |
| 33 | 2018-10-01 | 30.47 | 33000 | 43610.2 | 10610.2 | |
| 34 | 2018-11-01 | 27.46 | 34000 | 40302.2 | 6302.2 | |
| 35 | 2018-12-03 | 31.79 | 35000 | 47657.2 | 12657.2 | |
| 36 | 2019-01-02 | 23.34 | 36000 | 35989.6 | -10.4 | |
| 37 | 2019-02-01 | 21.6 | 37000 | 34306.6 | -2693.4 | |
| 38 | 2019-03-01 | 23.64 | 38000 | 38546.6 | 546.6 | |
| 39 | 2019-04-01 | 24.71 | 39000 | 41291.3 | 2291.3 | |
| 40 | 2019-05-01 | 23.22 | 40000 | 39801.5 | -198.5 | |
| 41 | 2019-06-03 | 20.76 | 41000 | 36584.8 | -4415.2 | |
| 42 | 2019-07-01 | 24.24 | 42000 | 43717.5 | 1717.5 | |
| 43 | 2019-08-01 | 25.78 | 43000 | 47494.9 | 4494.9 | |
| 44 | 2019-09-03 | 23.85 | 44000 | 44939.3 | 939.3 | |
| 45 | 2019-10-01 | 22.04 | 45000 | 42528.8 | -2471.2 | |
| 46 | 2019-11-01 | 21.53 | 46000 | 42544.7 | -3455.3 | |
| 47 | 2019-12-02 | 29.9 | 47000 | 60084.3 | 13084.3 | |
| 48 | 2020-01-02 | 29.44 | 48000 | 60159.9 | 12159.9 | |
| 49 | 2020-02-03 | 27.14 | 49000 | 56459.9 | 7459.9 | |
| 50 | 2020-03-02 | 22.72 | 50000 | 48264.9 | -1735.1 | |
| 51 | 2020-04-01 | 18.5 | 51000 | 40300.2 | -10699.8 | |
| 52 | 2020-05-01 | 22.2 | 52000 | 49360.3 | -2639.7 | |
| 53 | 2020-06-01 | 27.42 | 53000 | 61966.6 | 8966.6 | |
| 54 | 2020-07-01 | 30.85 | 54000 | 70718.1 | 16718.1 | |
| 55 | 2020-08-03 | 31.57 | 55000 | 73368.5 | 18368.5 | |
| 56 | 2020-09-01 | 35.03 | 56000 | 82409.6 | 26409.6 | |
| 57 | 2020-10-01 | 28.17 | 57000 | 67271.1 | 10271.1 | |
| 58 | 2020-11-02 | 31.3 | 58000 | 75745.7 | 17745.7 | |
| 59 | 2020-12-01 | 31.9 | 59000 | 78197.7 | 19197.7 | |
| 60 | 2021-01-04 | 71.59 | 60000 | 176491.3 | 116491.3 | |
| 61 | 2021-02-01 | 62.89 | 61000 | 156043.1 | 95043.1 | |
| 62 | 2021-03-01 | 46.89 | 62000 | 117343.8 | 55343.8 | |
| 63 | 2021-04-01 | 42.83 | 63000 | 108183.5 | 45183.5 | |
| 64 | 2021-05-03 | 35.59 | 64000 | 90896.1 | 26896.1 | |
| 65 | 2021-06-01 | 34.22 | 65000 | 88397.2 | 23397.2 | |
| 66 | 2021-07-01 | 56.52 | 66000 | 147002.6 | 81002.6 | |
| 67 | 2021-08-02 | 41.54 | 67000 | 109041.2 | 42041.2 | |
| 68 | 2021-09-01 | 66.66 | 68000 | 175980.4 | 107980.4 | |
| 69 | 2021-10-01 | 39.91 | 69000 | 106361.2 | 37361.2 | |
| 70 | 2021-11-01 | 38.61 | 70000 | 103896.7 | 33896.7 | |
| 71 | 2021-12-01 | 30.41 | 71000 | 82831.1 | 11831.1 | |
| 72 | 2022-01-03 | 27.63 | 72000 | 76258.9 | 4258.9 | |
| 73 | 2022-02-01 | 19.69 | 73000 | 55344.5 | -17655.5 | |
| 74 | 2022-03-01 | 17.49 | 74000 | 50160.7 | -23839.3 | |
| 75 | 2022-04-01 | 20.22 | 75000 | 58990.3 | -16009.7 | |
| 76 | 2022-05-02 | 14.27 | 76000 | 42631.6 | -33368.4 | |
| 77 | 2022-06-01 | 10.97 | 77000 | 33772.9 | -43227.1 | |
| 78 | 2022-07-01 | 12.59 | 78000 | 39760.3 | -38239.7 | |
| 79 | 2022-08-01 | 15.84 | 79000 | 51024.1 | -27975.9 | |
| 80 | 2022-09-01 | 15.42 | 80000 | 50671.2 | -29328.8 | |
| 81 | 2022-10-03 | 12.33 | 81000 | 41517.2 | -39482.8 | |
| 82 | 2022-11-01 | 12.75 | 82000 | 43931.4 | -38068.6 | |
| 83 | 2022-12-01 | 10.06 | 83000 | 35662.7 | -47337.3 | |
| 84 | 2023-01-03 | 8.44 | 84000 | 30919.8 | -53080.2 | |
| 85 | 2023-02-01 | 10.41 | 85000 | 39136.9 | -45863.1 | |
| 86 | 2023-03-01 | 8.72 | 86000 | 33783.3 | -52216.7 | |
| 87 | 2023-04-03 | 7.08 | 87000 | 28429.5 | -58570.5 | |
| 88 | 2023-05-01 | 8.3 | 88000 | 34328.4 | -53671.6 | |
| 89 | 2023-06-01 | 9.55 | 89000 | 40498.4 | -48501.6 | |
| 90 | 2023-07-03 | 8.24 | 90000 | 35943.1 | -54056.9 | |
| 91 | 2023-08-01 | 8.65 | 91000 | 38731.5 | -52268.5 | |
| 92 | 2023-09-01 | 9.08 | 92000 | 41656.9 | -50343.1 | |
| 93 | 2023-10-02 | 7.14 | 93000 | 33756.6 | -59243.4 | |
| 94 | 2023-11-01 | 6.9 | 94000 | 33622.0 | -60378.0 | |
| 95 | 2023-12-01 | 10.77 | 95000 | 53479.5 | -41520.5 | |
| 96 | 2024-01-02 | 9.98 | 96000 | 50556.7 | -45443.3 | |
| 97 | 2024-02-01 | 7.22 | 97000 | 37575.1 | -59424.9 | |
| 98 | 2024-03-01 | 10.53 | 98000 | 55801.3 | -42198.7 | |
| 99 | 2024-04-01 | 7.28 | 99000 | 39578.7 | -59421.3 | |
| 100 | 2024-05-01 | 5.47 | 100000 | 30738.4 | -69261.6 | |
| 101 | 2024-06-03 | 5.41 | 101000 | 31401.2 | -69598.8 | |
| 102 | 2024-07-01 | 4.61 | 102000 | 27757.8 | -74242.2 | |
| 103 | 2024-08-01 | 5.14 | 103000 | 31949.0 | -71051.0 | |
| 104 | 2024-09-03 | 3.49 | 104000 | 22693.0 | -81307.0 | |
| 105 | 2024-10-01 | 3.27 | 105000 | 22262.5 | -82737.5 | |
| 106 | 2024-11-01 | 2.91 | 106000 | 20811.6 | -85188.4 | |
| 107 | 2024-12-02 | 2.19 | 107000 | 16662.3 | -90337.7 | |
| 108 | 2025-01-02 | 1.31 | 108000 | 10967.0 | -97033.0 | |
| 109 | 2025-02-03 | 1.27 | 109000 | 11632.1 | -97367.9 | |
| 110 | 2025-03-03 | 1.77 | 110000 | 17211.7 | -92788.3 | |
| 111 | 2025-04-01 | 1.13 | 111000 | 11988.2 | -99011.8 | |
| 112 | 2025-05-01 | 1.62 | 112000 | 18186.7 | -93813.3 | |
| 113 | 2025-06-02 | 1.77 | 113000 | 20870.6 | -92129.4 | |
| 114 | 2025-07-01 | 2.25 | 114000 | 27530.5 | -86469.5 | |
| 115 | 2025-08-01 | 2.44 | 115000 | 30855.2 | -84144.8 | |
| 116 | 2025-09-02 | 2.47 | 116000 | 32234.6 | -83765.4 | |
| 117 | 2025-10-01 | 3.55 | 117000 | 47329.1 | -69670.9 | |
| 118 | 2025-11-03 | 3.06 | 118000 | 41796.4 | -76203.6 | |
| 119 | 2025-12-01 | 2.19 | 119000 | 30913.1 | -88086.9 | |
| 120 | 2026-01-02 | 2.05 | 120000 | 29936.9 | -90063.1 |