Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-10-16 | 20.42 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-11-01 | 20.38 | 2000 | 1998.0 | -2.0 | |
| 3 | 2012-12-03 | 19.97 | 3000 | 2957.8 | -42.2 | |
| 4 | 2013-01-02 | 21.47 | 4000 | 4180.0 | 180.0 | |
| 5 | 2013-02-01 | 21.79 | 5000 | 5242.3 | 242.3 | |
| 6 | 2013-03-01 | 21.1 | 6000 | 6076.3 | 76.3 | |
| 7 | 2013-04-01 | 20.91 | 7000 | 7021.6 | 21.6 | |
| 8 | 2013-05-01 | 21.46 | 8000 | 8206.3 | 206.3 | |
| 9 | 2013-06-03 | 20.8 | 9000 | 8953.9 | -46.1 | |
| 10 | 2013-07-01 | 19.95 | 10000 | 9588.0 | -412.0 | |
| 11 | 2013-08-01 | 20.3 | 11000 | 10756.2 | -243.8 | |
| 12 | 2013-09-03 | 19 | 12000 | 11067.4 | -932.6 | |
| 13 | 2013-10-01 | 20.81 | 13000 | 13121.7 | 121.7 | |
| 14 | 2013-11-01 | 21.24 | 14000 | 14392.8 | 392.8 | |
| 15 | 2013-12-02 | 20.78 | 15000 | 15081.1 | 81.1 | |
| 16 | 2014-01-02 | 20.1 | 16000 | 15587.6 | -412.4 | |
| 17 | 2014-02-03 | 18.65 | 17000 | 15463.1 | -1536.9 | |
| 18 | 2014-03-03 | 19.82 | 18000 | 17433.2 | -566.8 | |
| 19 | 2014-04-01 | 20.66 | 19000 | 19172.1 | 172.1 | |
| 20 | 2014-05-01 | 20.71 | 20000 | 20218.5 | 218.5 | |
| 21 | 2014-06-02 | 21.22 | 21000 | 21716.4 | 716.4 | |
| 22 | 2014-07-01 | 21.78 | 22000 | 23289.5 | 1289.5 | |
| 23 | 2014-08-01 | 21.96 | 23000 | 24481.9 | 1481.9 | |
| 24 | 2014-09-02 | 22.71 | 24000 | 26318.1 | 2318.1 | |
| 25 | 2014-10-01 | 21.47 | 25000 | 25881.1 | 881.1 | |
| 26 | 2014-11-03 | 21.78 | 26000 | 27254.7 | 1254.7 | |
| 27 | 2014-12-01 | 21.38 | 27000 | 27754.2 | 754.2 | |
| 28 | 2015-01-02 | 19.99 | 28000 | 26949.8 | -1050.2 | |
| 29 | 2015-02-02 | 20.29 | 29000 | 28354.2 | -645.8 | |
| 30 | 2015-03-02 | 20.86 | 30000 | 30150.8 | 150.8 | |
| 31 | 2015-04-01 | 20.78 | 31000 | 31035.1 | 35.1 | |
| 32 | 2015-05-01 | 21.7 | 32000 | 33409.2 | 1409.2 | |
| 33 | 2015-06-01 | 20.73 | 33000 | 32915.8 | -84.2 | |
| 34 | 2015-07-01 | 20.03 | 34000 | 32804.3 | -1195.7 | |
| 35 | 2015-08-03 | 18.94 | 35000 | 32019.1 | -2980.9 | |
| 36 | 2015-09-01 | 17.27 | 36000 | 30195.9 | -5804.1 | |
| 37 | 2015-10-01 | 17.1 | 37000 | 30898.7 | -6101.3 | |
| 38 | 2015-11-02 | 17.83 | 38000 | 33217.7 | -4782.3 | |
| 39 | 2015-12-01 | 17.33 | 39000 | 33286.2 | -5713.8 | |
| 40 | 2016-01-04 | 15.75 | 40000 | 31251.5 | -8748.5 | |
| 41 | 2016-02-01 | 15.34 | 41000 | 31437.9 | -9562.1 | |
| 42 | 2016-03-01 | 15.821 | 42000 | 33423.7 | -8576.3 | |
| 43 | 2016-04-06 | 16.865 | 43000 | 36629.3 | -6370.7 | |
| 44 | 2016-05-02 | 17.749 | 44000 | 39549.2 | -4450.8 | |
| 45 | 2016-06-03 | 17.01 | 45000 | 38902.6 | -6097.4 | |
| 46 | 2016-07-05 | 17.41 | 46000 | 40817.4 | -5182.6 | |
| 47 | 2016-08-03 | 18.618 | 47000 | 44649.5 | -2350.5 | |
| 48 | 2016-09-07 | 18.983 | 48000 | 46524.9 | -1475.1 | |
| 49 | 2016-10-03 | 18.34 | 49000 | 45948.9 | -3051.1 | |
| 50 | 2016-11-03 | 18.097 | 50000 | 46340.1 | -3659.9 | |
| 51 | 2016-12-01 | 17.598 | 51000 | 46062.4 | -4937.6 | |
| 52 | 2017-01-04 | 17.859 | 52000 | 47745.5 | -4254.5 | |
| 53 | 2017-02-07 | 18.303 | 53000 | 49932.6 | -3067.4 | |
| 54 | 2017-03-01 | 18.935 | 54000 | 52656.7 | -1343.3 | |
| 55 | 2017-04-04 | 18.95 | 55000 | 53698.4 | -1301.6 | |
| 56 | 2017-05-01 | 19.738 | 56000 | 56931.4 | 931.4 | |
| 57 | 2017-06-07 | 20.2 | 57000 | 59263.9 | 2263.9 | |
| 58 | 2017-07-05 | 19.795 | 58000 | 59075.7 | 1075.7 | |
| 59 | 2021-08-18 | 35.137 | 59000 | 105862.0 | 46862.0 | |
| 60 | 2021-09-01 | 36.924 | 60000 | 112246.0 | 52246.0 | |
| 61 | 2021-10-01 | 34.849 | 61000 | 106938.1 | 45938.1 | |
| 62 | 2021-11-01 | 35.611 | 62000 | 110276.4 | 48276.4 | |
| 63 | 2021-12-01 | 34.137 | 63000 | 106711.9 | 43711.9 | |
| 64 | 2022-01-03 | 34.684 | 64000 | 109421.8 | 45421.8 | |
| 65 | 2022-02-01 | 34.882 | 65000 | 111046.5 | 46046.5 | |
| 66 | 2022-03-01 | 33.183 | 66000 | 106637.7 | 40637.7 | |
| 67 | 2022-04-01 | 33.135 | 67000 | 107483.5 | 40483.5 | |
| 68 | 2022-05-02 | 30.98 | 68000 | 101493.1 | 33493.1 | |
| 69 | 2022-06-01 | 30.629 | 69000 | 101343.2 | 32343.2 | |
| 70 | 2022-07-01 | 29.32 | 70000 | 98012.0 | 28012.0 | |
| 71 | 2022-08-01 | 29.116 | 71000 | 98330.1 | 27330.1 | |
| 72 | 2022-09-01 | 29.017 | 72000 | 98995.8 | 26995.8 | |
| 73 | 2022-10-03 | 26.41 | 73000 | 91101.6 | 18101.6 | |
| 74 | 2022-11-01 | 25.86 | 74000 | 90204.4 | 16204.4 | |
| 75 | 2022-12-01 | 29.031 | 75000 | 102265.4 | 27265.4 | |
| 76 | 2023-01-03 | 28.68 | 76000 | 102028.9 | 26028.9 | |
| 77 | 2023-02-01 | 31.074 | 77000 | 111545.6 | 34545.6 | |
| 78 | 2023-03-01 | 29.363 | 78000 | 106403.6 | 28403.6 | |
| 79 | 2023-04-03 | 29.74 | 79000 | 108769.8 | 29769.8 | |
| 80 | 2023-05-01 | 29.163 | 80000 | 107659.5 | 27659.5 | |
| 81 | 2023-06-01 | 29.313 | 81000 | 109213.2 | 28213.2 | |
| 82 | 2023-07-03 | 30.293 | 82000 | 113864.5 | 31864.5 | |
| 83 | 2023-08-01 | 31.274 | 83000 | 118551.8 | 35551.8 | |
| 84 | 2023-09-01 | 30.251 | 84000 | 115673.9 | 31673.9 | |
| 85 | 2023-10-02 | 28.893 | 85000 | 111481.2 | 26481.2 | |
| 86 | 2023-11-01 | 28.386 | 86000 | 110525.0 | 24525.0 | |
| 87 | 2023-12-01 | 30.298 | 87000 | 118969.6 | 31969.6 | |
| 88 | 2024-01-02 | 30.709 | 88000 | 121583.5 | 33583.5 | |
| 89 | 2024-02-01 | 30.104 | 89000 | 120188.1 | 31188.1 | |
| 90 | 2024-03-01 | 31.329 | 90000 | 126078.9 | 36078.9 | |
| 91 | 2024-04-01 | 31.74 | 91000 | 128732.9 | 37732.9 | |
| 92 | 2024-05-01 | 31.617 | 92000 | 129234.0 | 37234.0 | |
| 93 | 2024-06-03 | 32.453 | 93000 | 133651.1 | 40651.1 | |
| 94 | 2024-07-01 | 33.299 | 94000 | 138135.2 | 44135.2 | |
| 95 | 2024-08-01 | 33.09 | 95000 | 138268.2 | 43268.2 | |
| 96 | 2024-09-03 | 33.109 | 96000 | 139347.6 | 43347.6 | |
| 97 | 2024-10-01 | 36.135 | 97000 | 153083.3 | 56083.3 | |
| 98 | 2024-11-01 | 34.942 | 98000 | 149029.3 | 51029.3 | |
| 99 | 2024-12-02 | 34.347 | 99000 | 147491.5 | 48491.5 | |
| 100 | 2025-01-02 | 33.675 | 100000 | 145605.9 | 45605.9 | |
| 101 | 2025-02-03 | 34.049 | 101000 | 148223.0 | 47223.0 | |
| 102 | 2025-03-03 | 34.535 | 102000 | 151338.7 | 49338.7 | |
| 103 | 2025-04-01 | 34.916 | 103000 | 154008.3 | 51008.3 | |
| 104 | 2025-05-01 | 34.896 | 104000 | 154920.1 | 50920.1 | |
| 105 | 2025-06-02 | 36.366 | 105000 | 162446.1 | 57446.1 | |
| 106 | 2025-07-01 | 37.705 | 106000 | 169427.4 | 63427.4 | |
| 107 | 2025-08-01 | 37.746 | 107000 | 170611.6 | 63611.6 | |
| 108 | 2025-09-02 | 39.086 | 108000 | 177668.4 | 69668.4 | |
| 109 | 2025-10-01 | 41.829 | 109000 | 191136.9 | 82136.9 | |
| 110 | 2025-11-03 | 42.902 | 110000 | 197040.0 | 87040.0 | |
| 111 | 2025-12-01 | 41.824 | 111000 | 193088.9 | 82088.9 | |
| 112 | 2026-01-02 | 43.124 | 112000 | 200090.7 | 88090.7 |