Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-07-19 | 26.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-08-01 | 29.14 | 2000 | 2099.6 | 99.6 | |
| 3 | 2012-09-04 | 33.2 | 3000 | 3392.2 | 392.2 | |
| 4 | 2012-10-01 | 38.73 | 4000 | 4957.2 | 957.2 | |
| 5 | 2012-11-01 | 33.57 | 5000 | 5296.7 | 296.7 | |
| 6 | 2012-12-03 | 35.04 | 6000 | 6528.7 | 528.7 | |
| 7 | 2013-01-02 | 33.81 | 7000 | 7299.5 | 299.5 | |
| 8 | 2013-02-01 | 37.1 | 8000 | 9009.8 | 1009.8 | |
| 9 | 2013-03-01 | 41 | 9000 | 10956.9 | 1956.9 | |
| 10 | 2013-04-01 | 37.98 | 10000 | 11149.9 | 1149.9 | |
| 11 | 2013-05-01 | 36.29 | 11000 | 11653.7 | 653.7 | |
| 12 | 2013-06-03 | 37.78 | 12000 | 13132.2 | 1132.2 | |
| 13 | 2013-07-01 | 36.69 | 13000 | 13753.3 | 753.3 | |
| 14 | 2013-08-01 | 39.19 | 14000 | 15690.4 | 1690.4 | |
| 15 | 2013-09-03 | 37.87 | 15000 | 16162.0 | 1162.0 | |
| 16 | 2013-10-01 | 45.01 | 16000 | 20209.1 | 4209.1 | |
| 17 | 2013-11-01 | 50.18 | 17000 | 23530.4 | 6530.4 | |
| 18 | 2013-12-02 | 52.24 | 18000 | 25496.4 | 7496.4 | |
| 19 | 2014-01-02 | 42.78 | 19000 | 21879.3 | 2879.3 | |
| 20 | 2014-02-03 | 35.36 | 20000 | 19084.4 | -915.6 | |
| 21 | 2014-03-03 | 38.49 | 21000 | 21773.8 | 773.8 | |
| 22 | 2014-04-01 | 42.72 | 22000 | 25166.7 | 3166.7 | |
| 23 | 2014-05-01 | 39.94 | 23000 | 24529.0 | 1529.0 | |
| 24 | 2014-06-02 | 36.76 | 24000 | 23576.0 | -424.0 | |
| 25 | 2014-07-01 | 40.34 | 25000 | 26872.0 | 1872.0 | |
| 26 | 2014-08-01 | 35.69 | 26000 | 24774.5 | -1225.5 | |
| 27 | 2014-09-02 | 40.6 | 27000 | 29182.8 | 2182.8 | |
| 28 | 2014-10-01 | 38.94 | 28000 | 28989.6 | 989.6 | |
| 29 | 2014-11-03 | 39.09 | 29000 | 30101.3 | 1101.3 | |
| 30 | 2014-12-01 | 44.54 | 30000 | 35298.0 | 5298.0 | |
| 31 | 2015-01-02 | 39.92 | 31000 | 32636.7 | 1636.7 | |
| 32 | 2015-02-02 | 33.7 | 32000 | 28551.5 | -3448.5 | |
| 33 | 2015-03-02 | 31.75 | 33000 | 27899.4 | -5100.6 | |
| 34 | 2015-04-01 | 36.3 | 34000 | 32897.6 | -1102.4 | |
| 35 | 2015-05-01 | 34.46 | 35000 | 32230.1 | -2769.9 | |
| 36 | 2015-06-01 | 33.87 | 36000 | 32678.2 | -3321.8 | |
| 37 | 2015-07-01 | 39.73 | 37000 | 39332.0 | 2332.0 | |
| 38 | 2015-08-03 | 36.64 | 38000 | 37273.0 | -727.0 | |
| 39 | 2015-09-01 | 37.47 | 39000 | 39117.3 | 117.3 | |
| 40 | 2015-10-01 | 34.01 | 40000 | 36505.2 | -3494.8 | |
| 41 | 2015-11-02 | 34.85 | 41000 | 38406.8 | -2593.2 | |
| 42 | 2015-12-01 | 27.98 | 42000 | 31835.7 | -10164.3 | |
| 43 | 2016-01-04 | 32.84 | 43000 | 38365.4 | -4634.6 | |
| 44 | 2016-02-01 | 35.83 | 44000 | 42858.5 | -1141.5 | |
| 45 | 2016-03-01 | 37.6 | 45000 | 45975.7 | 975.7 | |
| 46 | 2016-04-01 | 41.355 | 46000 | 51567.1 | 5567.1 | |
| 47 | 2016-05-02 | 41.77 | 47000 | 53084.6 | 6084.6 | |
| 48 | 2016-06-01 | 42.68 | 48000 | 55241.1 | 7241.1 | |
| 49 | 2016-07-01 | 46.36 | 49000 | 61004.2 | 12004.2 | |
| 50 | 2016-08-01 | 50.25 | 50000 | 67122.9 | 17122.9 | |
| 51 | 2016-09-01 | 44.05 | 51000 | 59841.1 | 8841.1 | |
| 52 | 2016-10-03 | 39.6 | 52000 | 54795.9 | 2795.9 | |
| 53 | 2016-11-01 | 36.26 | 53000 | 51174.2 | -1825.8 | |
| 54 | 2016-12-01 | 39.88 | 54000 | 57283.1 | 3283.1 | |
| 55 | 2017-01-03 | 40.48 | 55000 | 59145.0 | 4145.0 | |
| 56 | 2017-02-01 | 40.09 | 56000 | 59575.1 | 3575.1 | |
| 57 | 2017-03-01 | 39.57 | 57000 | 59802.4 | 2802.4 | |
| 58 | 2017-04-03 | 42.49 | 58000 | 65215.4 | 7215.4 | |
| 59 | 2017-05-01 | 49.35 | 59000 | 76744.4 | 17744.4 | |
| 60 | 2017-06-01 | 51.95 | 60000 | 81787.7 | 21787.7 | |
| 61 | 2017-07-03 | 49.2 | 61000 | 78458.2 | 17458.2 | |
| 62 | 2017-08-01 | 49.39 | 62000 | 79761.2 | 17761.2 | |
| 63 | 2017-09-01 | 48 | 63000 | 78516.5 | 15516.5 | |
| 64 | 2017-10-02 | 54.95 | 64000 | 90885.0 | 26885.0 | |
| 65 | 2017-11-01 | 55.42 | 65000 | 92662.4 | 27662.4 | |
| 66 | 2017-12-01 | 61.51 | 66000 | 103844.9 | 37844.9 | |
| 67 | 2018-01-02 | 69.16 | 67000 | 117760.1 | 50760.1 | |
| 68 | 2018-02-01 | 64.94 | 68000 | 111574.6 | 43574.6 | |
| 69 | 2018-03-01 | 67.14 | 69000 | 116354.4 | 47354.4 | |
| 70 | 2018-04-02 | 72.27 | 70000 | 126244.8 | 56244.8 | |
| 71 | 2018-05-01 | 70.5 | 71000 | 124152.9 | 53152.9 | |
| 72 | 2018-06-01 | 71.39 | 72000 | 126720.2 | 54720.2 | |
| 73 | 2018-07-02 | 97.77 | 73000 | 174545.8 | 101545.8 | |
| 74 | 2018-08-01 | 97.14 | 74000 | 174421.1 | 100421.1 | |
| 75 | 2018-09-04 | 119.63 | 75000 | 215803.3 | 140803.3 | |
| 76 | 2018-10-01 | 128.13 | 76000 | 232136.6 | 156136.6 | |
| 77 | 2018-11-01 | 120.31 | 77000 | 218968.9 | 141968.9 | |
| 78 | 2018-12-03 | 110.23 | 78000 | 201622.9 | 123622.9 | |
| 79 | 2019-01-02 | 104.56 | 79000 | 192251.9 | 113251.9 | |
| 80 | 2019-02-01 | 124.73 | 80000 | 230337.9 | 150337.9 | |
| 81 | 2019-03-01 | 119.15 | 81000 | 221033.4 | 140033.4 | |
| 82 | 2019-04-01 | 120.73 | 82000 | 224964.4 | 142964.4 | |
| 83 | 2019-05-01 | 142.3 | 83000 | 266157.3 | 183157.3 | |
| 84 | 2019-06-03 | 124.5 | 84000 | 233864.2 | 149864.2 | |
| 85 | 2019-07-01 | 125.46 | 85000 | 236667.5 | 151667.5 | |
| 86 | 2019-08-01 | 110.13 | 86000 | 208749.0 | 122749.0 | |
| 87 | 2019-09-03 | 119.6 | 87000 | 227699.2 | 140699.2 | |
| 88 | 2019-10-01 | 127.49 | 88000 | 243720.5 | 155720.5 | |
| 89 | 2019-11-01 | 126.43 | 89000 | 242694.1 | 153694.1 | |
| 90 | 2019-12-02 | 120.68 | 90000 | 232656.5 | 142656.5 | |
| 91 | 2020-01-02 | 127.65 | 91000 | 247093.8 | 156093.8 | |
| 92 | 2020-02-03 | 113.64 | 92000 | 220974.5 | 128974.5 | |
| 93 | 2020-03-02 | 98.08 | 93000 | 191717.8 | 98717.8 | |
| 94 | 2020-04-01 | 63.9 | 94000 | 125905.9 | 31905.9 | |
| 95 | 2020-05-01 | 87.27 | 95000 | 172953.2 | 77953.2 | |
| 96 | 2020-06-01 | 102.73 | 96000 | 204592.0 | 108592.0 | |
| 97 | 2020-07-01 | 105.37 | 97000 | 210849.7 | 113849.7 | |
| 98 | 2020-08-03 | 107.97 | 98000 | 217052.4 | 119052.4 | |
| 99 | 2020-09-01 | 114.42 | 99000 | 231018.9 | 132018.9 | |
| 100 | 2020-10-01 | 129.13 | 100000 | 261719.0 | 161719.0 | |
| 101 | 2020-11-02 | 131.85 | 101000 | 268231.9 | 167231.9 | |
| 102 | 2020-12-01 | 162.12 | 102000 | 330812.3 | 228812.3 | |
| 103 | 2021-01-04 | 167.09 | 103000 | 341953.8 | 238953.8 | |
| 104 | 2021-02-01 | 172.69 | 104000 | 354414.3 | 250414.3 | |
| 105 | 2021-03-01 | 194.08 | 105000 | 399313.4 | 294313.4 | |
| 106 | 2021-04-01 | 195.62 | 106000 | 403481.9 | 297481.9 | |
| 107 | 2021-05-03 | 198.83 | 107000 | 411102.7 | 304102.7 | |
| 108 | 2021-06-01 | 181.92 | 108000 | 377139.5 | 269139.5 | |
| 109 | 2021-07-01 | 196.47 | 109000 | 408303.2 | 299303.2 | |
| 110 | 2021-08-02 | 194.04 | 110000 | 404253.2 | 294253.2 | |
| 111 | 2021-09-01 | 216.05 | 111000 | 451107.7 | 340107.7 | |
| 112 | 2021-10-01 | 173.65 | 112000 | 363577.4 | 251577.4 | |
| 113 | 2021-11-01 | 198.92 | 113000 | 417486.1 | 304486.1 | |
| 114 | 2021-12-01 | 189.19 | 114000 | 398065.2 | 284065.2 | |
| 115 | 2022-01-03 | 207.71 | 115000 | 438032.2 | 323032.2 | |
| 116 | 2022-02-01 | 170.74 | 116000 | 361067.5 | 245067.5 | |
| 117 | 2022-03-01 | 158.19 | 117000 | 335527.7 | 218527.7 | |
| 118 | 2022-04-01 | 162.68 | 118000 | 346051.2 | 228051.2 | |
| 119 | 2022-05-02 | 162.54 | 119000 | 346753.4 | 227753.4 | |
| 120 | 2022-06-01 | 127.06 | 120000 | 272062.4 | 152062.4 | |
| 121 | 2022-07-01 | 112.99 | 121000 | 242935.6 | 121935.6 | |
| 122 | 2022-08-01 | 133.79 | 122000 | 288656.9 | 166656.9 | |
| 123 | 2022-09-01 | 135.92 | 123000 | 294252.4 | 171252.4 | |
| 124 | 2022-10-03 | 141.25 | 124000 | 306791.3 | 182791.3 | |
| 125 | 2022-11-01 | 145.41 | 125000 | 316826.7 | 191826.7 | |
| 126 | 2022-12-01 | 187.48 | 126000 | 409491.0 | 283491.0 | |
| 127 | 2023-01-03 | 171.88 | 127000 | 376417.7 | 249417.7 | |
| 128 | 2023-02-01 | 198.35 | 128000 | 435387.1 | 307387.1 | |
| 129 | 2023-03-01 | 199.4 | 129000 | 438691.9 | 309691.9 | |
| 130 | 2023-04-03 | 210.05 | 130000 | 463122.5 | 333122.5 | |
| 131 | 2023-05-01 | 196.81 | 131000 | 434930.7 | 303930.7 | |
| 132 | 2023-06-01 | 169.35 | 132000 | 375246.8 | 243246.8 | |
| 133 | 2023-07-03 | 195.47 | 133000 | 434123.6 | 301123.6 | |
| 134 | 2023-08-01 | 207.07 | 134000 | 460886.3 | 326886.3 | |
| 135 | 2023-09-01 | 169.3 | 135000 | 377819.7 | 242819.7 | |
| 136 | 2023-10-02 | 157.62 | 136000 | 352753.9 | 216753.9 | |
| 137 | 2023-11-01 | 174.19 | 137000 | 390837.6 | 253837.6 | |
| 138 | 2023-12-01 | 199.8 | 138000 | 449299.9 | 311299.9 | |
| 139 | 2024-01-02 | 215.51 | 139000 | 485627.7 | 346627.7 | |
| 140 | 2024-02-01 | 182.54 | 140000 | 412333.5 | 272333.5 | |
| 141 | 2024-03-01 | 200.81 | 141000 | 454603.0 | 313603.0 | |
| 142 | 2024-04-01 | 178.88 | 142000 | 405956.9 | 263956.9 | |
| 143 | 2024-05-01 | 141.93 | 143000 | 323101.2 | 180101.2 | |
| 144 | 2024-06-03 | 140.75 | 144000 | 321414.9 | 177414.9 | |
| 145 | 2024-07-01 | 107.85 | 145000 | 247284.9 | 102284.9 | |
| 146 | 2024-08-01 | 70.02 | 146000 | 161546.0 | 15546.0 | |
| 147 | 2024-09-03 | 76.28 | 147000 | 176988.7 | 29988.7 | |
| 148 | 2024-10-01 | 89.53 | 148000 | 208732.0 | 60732.0 | |
| 149 | 2024-11-01 | 95.93 | 149000 | 224653.1 | 75653.1 | |
| 150 | 2024-12-02 | 99.2 | 150000 | 233311.0 | 83311.0 | |
| 151 | 2025-01-02 | 99.08 | 151000 | 234028.7 | 83028.7 | |
| 152 | 2025-02-03 | 92.33 | 152000 | 219085.1 | 67085.1 | |
| 153 | 2025-03-03 | 84.22 | 153000 | 200841.3 | 47841.3 | |
| 154 | 2025-04-01 | 76.48 | 154000 | 183383.6 | 29383.6 | |
| 155 | 2025-05-01 | 75.36 | 155000 | 181698.0 | 26698.0 | |
| 156 | 2025-06-02 | 117.51 | 156000 | 284324.5 | 128324.5 | |
| 157 | 2025-07-01 | 133.16 | 157000 | 323190.9 | 166190.9 | |
| 158 | 2025-08-01 | 133.16 | 158000 | 324190.9 | 166190.9 | |
| 159 | 2025-09-02 | 149.77 | 159000 | 365629.5 | 206629.5 | |
| 160 | 2025-10-01 | 155.18 | 160000 | 379836.8 | 219836.8 | |
| 161 | 2025-11-03 | 158.44 | 161000 | 388816.4 | 227816.4 | |
| 162 | 2025-12-01 | 161.79 | 162000 | 398037.4 | 236037.4 | |
| 163 | 2026-01-02 | 193.45 | 163000 | 476927.6 | 313927.6 |