Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2020-06-17 | 25 | 1000 | 1000.0 | 0.0 | |
| 2 | 2020-07-01 | 24.987 | 2000 | 1999.5 | -0.5 | |
| 3 | 2020-08-03 | 26.25 | 3000 | 3100.5 | 100.5 | |
| 4 | 2020-09-01 | 26.717 | 4000 | 4155.7 | 155.7 | |
| 5 | 2020-10-01 | 28.177 | 5000 | 5382.8 | 382.8 | |
| 6 | 2020-11-02 | 27.507 | 6000 | 6254.8 | 254.8 | |
| 7 | 2020-12-01 | 27.518 | 7000 | 7257.3 | 257.3 | |
| 8 | 2021-01-04 | 27.628 | 8000 | 8286.3 | 286.3 | |
| 9 | 2021-02-01 | 27.798 | 9000 | 9337.3 | 337.3 | |
| 10 | 2021-03-01 | 27.989 | 10000 | 10401.5 | 401.5 | |
| 11 | 2021-04-01 | 28.274 | 11000 | 11507.4 | 507.4 | |
| 12 | 2021-05-03 | 28.619 | 12000 | 12647.8 | 647.8 | |
| 13 | 2021-06-01 | 29.28 | 13000 | 13939.9 | 939.9 | |
| 14 | 2021-07-01 | 30.07 | 14000 | 15316.0 | 1316.0 | |
| 15 | 2021-08-02 | 30.11 | 15000 | 16336.4 | 1336.4 | |
| 16 | 2021-09-01 | 30.651 | 16000 | 17629.9 | 1629.9 | |
| 17 | 2021-10-01 | 30.171 | 17000 | 18353.8 | 1353.8 | |
| 18 | 2021-11-01 | 30.331 | 18000 | 19451.2 | 1451.2 | |
| 19 | 2021-12-01 | 29.107 | 19000 | 19666.2 | 666.2 | |
| 20 | 2022-01-03 | 31.232 | 20000 | 22102.0 | 2102.0 | |
| 21 | 2022-02-01 | 29.442 | 21000 | 21835.2 | 835.2 | |
| 22 | 2022-03-01 | 29.129 | 22000 | 22603.1 | 603.1 | |
| 23 | 2022-04-01 | 28.815 | 23000 | 23359.5 | 359.5 | |
| 24 | 2022-05-02 | 27.483 | 24000 | 23279.7 | -720.3 | |
| 25 | 2022-06-01 | 28.684 | 25000 | 25297.0 | 297.0 | |
| 26 | 2022-07-01 | 28.384 | 26000 | 26032.4 | 32.4 | |
| 27 | 2022-08-01 | 29.224 | 27000 | 27802.8 | 802.8 | |
| 28 | 2022-09-01 | 28.405 | 28000 | 28023.6 | 23.6 | |
| 29 | 2022-10-03 | 28.815 | 29000 | 29428.1 | 428.1 | |
| 30 | 2022-11-01 | 27.105 | 30000 | 28681.7 | -1318.3 | |
| 31 | 2022-12-01 | 28.277 | 31000 | 30921.9 | -78.1 | |
| 32 | 2023-01-03 | 26.804 | 32000 | 30311.1 | -1688.9 | |
| 33 | 2023-02-01 | 29.146 | 33000 | 33959.6 | 959.6 | |
| 34 | 2023-03-01 | 29.357 | 34000 | 35205.4 | 1205.4 | |
| 35 | 2023-04-03 | 28.577 | 35000 | 35270.0 | 270.0 | |
| 36 | 2023-05-01 | 28.497 | 36000 | 36171.3 | 171.3 | |
| 37 | 2023-06-01 | 26.228 | 37000 | 34291.2 | -2708.8 | |
| 38 | 2023-07-03 | 28.198 | 38000 | 37866.9 | -133.1 | |
| 39 | 2023-08-01 | 28.387 | 39000 | 39120.7 | 120.7 | |
| 40 | 2023-09-01 | 28.339 | 40000 | 40054.5 | 54.5 | |
| 41 | 2023-10-02 | 28.928 | 41000 | 41887.0 | 887.0 | |
| 42 | 2023-11-01 | 27.399 | 42000 | 40673.1 | -1326.9 | |
| 43 | 2023-12-01 | 29.92 | 43000 | 45415.4 | 2415.4 | |
| 44 | 2024-01-02 | 30.43 | 44000 | 47189.6 | 3189.6 | |
| 45 | 2024-02-01 | 29.58 | 45000 | 46871.4 | 1871.4 | |
| 46 | 2024-03-01 | 30.381 | 46000 | 49140.7 | 3140.7 | |
| 47 | 2024-04-01 | 30.591 | 47000 | 50480.3 | 3480.3 | |
| 48 | 2024-05-01 | 28.971 | 48000 | 48807.1 | 807.1 | |
| 49 | 2024-06-03 | 29.832 | 49000 | 51257.6 | 2257.6 | |
| 50 | 2024-07-01 | 29.207 | 50000 | 51183.7 | 1183.7 | |
| 51 | 2024-08-01 | 29.952 | 51000 | 53489.3 | 2489.3 | |
| 52 | 2024-09-03 | 31.633 | 52000 | 57491.2 | 5491.2 | |
| 53 | 2024-10-01 | 32.383 | 53000 | 59854.3 | 6854.3 | |
| 54 | 2024-11-01 | 31.353 | 54000 | 58950.6 | 4950.6 | |
| 55 | 2024-12-02 | 32.104 | 55000 | 61362.6 | 6362.6 | |
| 56 | 2025-01-02 | 30.694 | 56000 | 59667.6 | 3667.6 | |
| 57 | 2025-02-03 | 30.749 | 57000 | 60774.5 | 3774.5 | |
| 58 | 2025-03-03 | 31.415 | 58000 | 63090.8 | 5090.8 | |
| 59 | 2025-04-01 | 31.685 | 59000 | 64633.1 | 5633.1 | |
| 60 | 2025-05-01 | 31.855 | 60000 | 65979.8 | 5979.8 | |
| 61 | 2025-06-02 | 31.526 | 61000 | 66298.4 | 5298.4 | |
| 62 | 2025-07-01 | 31.306 | 62000 | 66835.7 | 4835.7 | |
| 63 | 2025-08-01 | 31.601 | 63000 | 68465.5 | 5465.5 | |
| 64 | 2025-09-02 | 31.526 | 64000 | 69303.0 | 5303.0 | |
| 65 | 2025-10-01 | 32.456 | 65000 | 72347.4 | 7347.4 | |
| 66 | 2025-11-03 | 32.07 | 66000 | 72487.0 | 6487.0 | |
| 67 | 2025-12-01 | 31.006 | 67000 | 71082.1 | 4082.1 | |
| 68 | 2026-01-02 | 31.225 | 68000 | 72584.1 | 4584.1 |