Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2018-01-05 | 3.125 | 1000 | 1000.0 | 0.0 | |
| 2 | 2018-02-01 | 4.798 | 2000 | 2535.4 | 535.4 | |
| 3 | 2018-03-01 | 4.195 | 3000 | 3216.7 | 216.7 | |
| 4 | 2018-04-02 | 4.29 | 4000 | 4289.6 | 289.6 | |
| 5 | 2018-05-01 | 4.26 | 5000 | 5259.6 | 259.6 | |
| 6 | 2018-06-01 | 4.963 | 6000 | 7127.5 | 1127.5 | |
| 7 | 2018-07-02 | 4.775 | 7000 | 7857.5 | 857.5 | |
| 8 | 2018-08-01 | 5.46 | 8000 | 9984.7 | 1984.7 | |
| 9 | 2018-09-04 | 5.905 | 9000 | 11798.5 | 2798.5 | |
| 10 | 2018-10-01 | 5.883 | 10000 | 12754.6 | 2754.6 | |
| 11 | 2018-11-01 | 4.225 | 11000 | 10160.0 | -840.0 | |
| 12 | 2018-12-03 | 4.008 | 12000 | 10638.1 | -1361.9 | |
| 13 | 2019-01-02 | 3.775 | 13000 | 11019.7 | -1980.3 | |
| 14 | 2019-02-01 | 3.575 | 14000 | 11435.9 | -2564.1 | |
| 15 | 2019-03-01 | 4.365 | 15000 | 14963.0 | -37.0 | |
| 16 | 2019-04-01 | 4.41 | 16000 | 16117.2 | 117.2 | |
| 17 | 2019-05-01 | 4.552 | 17000 | 17636.2 | 636.2 | |
| 18 | 2019-06-03 | 3.98 | 18000 | 16420.0 | -1580.0 | |
| 19 | 2019-07-01 | 3.493 | 19000 | 15410.8 | -3589.2 | |
| 20 | 2019-08-01 | 3.075 | 20000 | 14566.7 | -5433.3 | |
| 21 | 2019-09-03 | 2.828 | 21000 | 14396.6 | -6603.4 | |
| 22 | 2019-10-01 | 2.852 | 22000 | 15518.8 | -6481.2 | |
| 23 | 2019-11-01 | 3.703 | 23000 | 21149.4 | -1850.6 | |
| 24 | 2019-12-02 | 4.495 | 24000 | 26672.8 | 2672.8 | |
| 25 | 2020-01-02 | 5.827 | 25000 | 35576.7 | 10576.7 | |
| 26 | 2020-02-03 | 5.233 | 26000 | 32950.1 | 6950.1 | |
| 27 | 2020-03-02 | 4.895 | 27000 | 31821.8 | 4821.8 | |
| 28 | 2020-04-01 | 3.33 | 28000 | 22647.9 | -5352.1 | |
| 29 | 2020-05-01 | 3.688 | 29000 | 26082.8 | -2917.2 | |
| 30 | 2020-06-01 | 4.568 | 30000 | 33306.4 | 3306.4 | |
| 31 | 2020-07-01 | 5.125 | 31000 | 38367.7 | 7367.7 | |
| 32 | 2020-08-03 | 6.205 | 32000 | 47452.9 | 15452.9 | |
| 33 | 2020-09-01 | 6.275 | 33000 | 48988.3 | 15988.3 | |
| 34 | 2020-10-01 | 5.91 | 34000 | 47138.7 | 13138.7 | |
| 35 | 2020-11-02 | 7.16 | 35000 | 58108.9 | 23108.9 | |
| 36 | 2020-12-01 | 7.963 | 36000 | 65625.8 | 29625.8 | |
| 37 | 2021-01-04 | 14.123 | 37000 | 117392.5 | 80392.5 | |
| 38 | 2021-02-01 | 14.17 | 38000 | 118783.2 | 80783.2 | |
| 39 | 2021-03-01 | 13.935 | 39000 | 117813.2 | 78813.2 | |
| 40 | 2021-04-01 | 11.305 | 40000 | 96577.9 | 56577.9 | |
| 41 | 2021-05-03 | 11.387 | 41000 | 98278.5 | 57278.5 | |
| 42 | 2021-06-01 | 10.432 | 42000 | 91036.1 | 49036.1 | |
| 43 | 2021-07-01 | 11.557 | 43000 | 101853.5 | 58853.5 | |
| 44 | 2021-08-02 | 9.193 | 44000 | 82019.3 | 38019.3 | |
| 45 | 2021-09-01 | 9.145 | 45000 | 82591.0 | 37591.0 | |
| 46 | 2021-10-01 | 7.497 | 46000 | 68707.5 | 22707.5 | |
| 47 | 2021-11-01 | 7.745 | 47000 | 71980.3 | 24980.3 | |
| 48 | 2021-12-01 | 5.91 | 48000 | 55926.2 | 7926.2 | |
| 49 | 2022-01-03 | 5.92 | 49000 | 57020.9 | 8020.9 | |
| 50 | 2022-02-01 | 4.443 | 50000 | 43794.5 | -6205.5 | |
| 51 | 2022-03-01 | 4.168 | 51000 | 42083.9 | -8916.1 | |
| 52 | 2022-04-01 | 4.095 | 52000 | 42346.8 | -9653.2 | |
| 53 | 2022-05-02 | 2.672 | 53000 | 28631.4 | -24368.6 | |
| 54 | 2022-06-01 | 2.8 | 54000 | 31003.0 | -22997.0 | |
| 55 | 2022-07-01 | 3.612 | 55000 | 40993.8 | -14006.2 | |
| 56 | 2022-08-01 | 3.435 | 56000 | 39985.0 | -16015.0 | |
| 57 | 2022-09-01 | 3.943 | 57000 | 46898.4 | -10101.6 | |
| 58 | 2022-10-03 | 3.875 | 58000 | 47089.6 | -10910.4 | |
| 59 | 2022-11-01 | 4.75 | 59000 | 58722.7 | -277.3 | |
| 60 | 2022-12-01 | 4.597 | 60000 | 57831.2 | -2168.8 | |
| 61 | 2023-01-03 | 4.79 | 61000 | 61259.2 | 259.2 | |
| 62 | 2023-02-01 | 5.497 | 62000 | 71301.0 | 9301.0 | |
| 63 | 2023-03-01 | 5.063 | 63000 | 66671.6 | 3671.6 | |
| 64 | 2023-04-03 | 4.47 | 64000 | 59862.8 | -4137.2 | |
| 65 | 2023-05-01 | 4.577 | 65000 | 62295.7 | -2704.3 | |
| 66 | 2023-06-01 | 5.233 | 66000 | 72224.3 | 6224.3 | |
| 67 | 2023-07-03 | 4.99 | 67000 | 69870.5 | 2870.5 | |
| 68 | 2023-08-01 | 4.468 | 68000 | 63561.4 | -4438.6 | |
| 69 | 2023-09-01 | 4 | 69000 | 57903.6 | -11096.4 | |
| 70 | 2023-10-02 | 4.863 | 70000 | 71396.3 | 1396.3 | |
| 71 | 2023-11-01 | 4.75 | 71000 | 70737.3 | -262.7 | |
| 72 | 2023-12-01 | 5.855 | 72000 | 88193.1 | 16193.1 | |
| 73 | 2024-01-02 | 7.375 | 73000 | 112088.6 | 39088.6 | |
| 74 | 2024-02-01 | 7.295 | 74000 | 111872.7 | 37872.7 | |
| 75 | 2024-03-01 | 7.633 | 75000 | 118056.2 | 43056.2 | |
| 76 | 2024-04-01 | 6.68 | 76000 | 104316.5 | 28316.5 | |
| 77 | 2024-05-01 | 5.633 | 77000 | 88966.3 | 11966.3 | |
| 78 | 2024-06-03 | 5.483 | 78000 | 87597.3 | 9597.3 | |
| 79 | 2024-07-01 | 5.165 | 79000 | 83516.8 | 4516.8 | |
| 80 | 2024-08-01 | 5.557 | 80000 | 90855.4 | 10855.4 | |
| 81 | 2024-09-03 | 4.5 | 81000 | 74573.7 | -6426.3 | |
| 82 | 2024-10-01 | 4.28 | 82000 | 71927.9 | -10072.1 | |
| 83 | 2024-11-01 | 4.245 | 83000 | 72339.7 | -10660.3 | |
| 84 | 2024-12-02 | 3.602 | 84000 | 62382.3 | -21617.7 | |
| 85 | 2025-01-02 | 3.18 | 85000 | 56073.7 | -28926.3 | |
| 86 | 2025-02-03 | 2.64 | 86000 | 47551.8 | -38448.2 | |
| 87 | 2025-03-03 | 2.197 | 87000 | 40572.4 | -46427.6 | |
| 88 | 2025-04-01 | 1.452 | 88000 | 27814.4 | -60185.6 | |
| 89 | 2025-05-01 | 1.965 | 89000 | 38641.4 | -50358.6 | |
| 90 | 2025-06-02 | 0.692 | 90000 | 14608.0 | -75392.0 | |
| 91 | 2025-07-01 | 0.647 | 91000 | 14658.1 | -76341.9 | |
| 92 | 2025-08-01 | 0.748 | 92000 | 17946.3 | -74053.7 | |
| 93 | 2025-09-02 | 0.81 | 93000 | 20433.8 | -72566.2 | |
| 94 | 2025-10-01 | 0.79 | 94000 | 20929.3 | -73070.7 | |
| 95 | 2025-11-03 | 0.89 | 95000 | 24578.6 | -70421.4 | |
| 96 | 2025-12-01 | 0.79 | 96000 | 22816.9 | -73183.1 | |
| 97 | 2026-01-02 | 0.865 | 97000 | 25983.1 | -71016.9 |