Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-08-18 | 54 | 1000 | 1000.0 | 0.0 | |
| 2 | 1988-09-01 | 54 | 2000 | 2000.0 | 0.0 | |
| 3 | 1988-10-03 | 56 | 3000 | 3074.1 | 74.1 | |
| 4 | 1988-11-01 | 60.134 | 4000 | 4301.0 | 301.0 | |
| 5 | 1988-12-01 | 60.759 | 5000 | 5345.7 | 345.7 | |
| 6 | 1989-01-03 | 62.009 | 6000 | 6455.7 | 455.7 | |
| 7 | 1989-02-01 | 58.509 | 7000 | 7091.3 | 91.3 | |
| 8 | 1989-03-01 | 55.009 | 8000 | 7667.1 | -332.9 | |
| 9 | 1989-04-03 | 58.509 | 9000 | 9154.9 | 154.9 | |
| 10 | 1989-05-01 | 56.052 | 10000 | 9770.5 | -229.5 | |
| 11 | 1989-06-01 | 51.552 | 11000 | 9986.1 | -1013.9 | |
| 12 | 1989-07-03 | 51.552 | 12000 | 10986.1 | -1013.9 | |
| 13 | 1989-08-01 | 54.552 | 13000 | 12625.4 | -374.6 | |
| 14 | 1989-09-01 | 53.802 | 14000 | 13451.8 | -548.2 | |
| 15 | 1989-10-02 | 56.052 | 15000 | 15014.4 | 14.4 | |
| 16 | 1989-11-01 | 52.938 | 16000 | 15180.2 | -819.8 | |
| 17 | 1989-12-01 | 53.813 | 17000 | 16431.2 | -568.8 | |
| 18 | 1990-01-02 | 56.188 | 18000 | 18156.3 | 156.3 | |
| 19 | 1990-02-01 | 50.188 | 19000 | 17217.5 | -1782.5 | |
| 20 | 1990-03-01 | 43.313 | 20000 | 15859.0 | -4141.0 | |
| 21 | 1990-04-02 | 35.688 | 21000 | 14067.1 | -6932.9 | |
| 22 | 1990-05-01 | 48.289 | 22000 | 20034.0 | -1966.0 | |
| 23 | 1990-06-01 | 47.289 | 23000 | 20619.1 | -2380.9 | |
| 24 | 1990-07-02 | 52.039 | 24000 | 23690.3 | -309.7 | |
| 25 | 1990-08-01 | 53.039 | 25000 | 25145.5 | 145.5 | |
| 26 | 1990-09-04 | 48.289 | 26000 | 23893.6 | -2106.4 | |
| 27 | 1990-10-01 | 40.539 | 27000 | 21058.8 | -5941.2 | |
| 28 | 1990-11-01 | 50.706 | 28000 | 27340.3 | -659.7 | |
| 29 | 1990-12-03 | 51.956 | 29000 | 29014.3 | 14.3 | |
| 30 | 1991-01-02 | 49.706 | 30000 | 28757.8 | -1242.2 | |
| 31 | 1991-02-01 | 52.956 | 31000 | 31638.1 | 638.1 | |
| 32 | 1991-03-01 | 57.831 | 32000 | 35550.6 | 3550.6 | |
| 33 | 1991-04-01 | 56.456 | 33000 | 35705.4 | 2705.4 | |
| 34 | 1991-05-01 | 54.657 | 34000 | 35567.6 | 1567.6 | |
| 35 | 1991-06-03 | 55.407 | 35000 | 37055.7 | 2055.7 | |
| 36 | 1991-07-01 | 49.532 | 36000 | 34126.5 | -1873.5 | |
| 37 | 1991-08-01 | 50.782 | 37000 | 35987.7 | -1012.3 | |
| 38 | 1991-09-03 | 51.657 | 38000 | 37607.8 | -392.2 | |
| 39 | 1991-10-01 | 52.407 | 39000 | 39153.8 | 153.8 | |
| 40 | 1991-11-01 | 52.331 | 40000 | 40097.1 | 97.1 | |
| 41 | 1991-12-02 | 45.456 | 41000 | 35829.3 | -5170.7 | |
| 42 | 1992-01-02 | 47.331 | 42000 | 38307.2 | -3692.8 | |
| 43 | 1992-02-03 | 50.831 | 43000 | 42139.9 | -860.1 | |
| 44 | 1992-03-02 | 53.331 | 44000 | 45212.5 | 1212.5 | |
| 45 | 1992-04-01 | 48.081 | 45000 | 41761.7 | -3238.3 | |
| 46 | 1992-05-01 | 51.123 | 46000 | 45403.9 | -596.1 | |
| 47 | 1992-06-01 | 54.873 | 47000 | 49734.4 | 2734.4 | |
| 48 | 1992-07-01 | 53.373 | 48000 | 49374.8 | 1374.8 | |
| 49 | 1992-08-03 | 43.873 | 49000 | 41586.5 | -7413.5 | |
| 50 | 1992-09-01 | 45.873 | 50000 | 44482.2 | -5517.8 | |
| 51 | 1992-10-01 | 39.623 | 51000 | 39421.7 | -11578.3 | |
| 52 | 1992-11-02 | 42.327 | 52000 | 43112.0 | -8888.0 | |
| 53 | 1992-12-01 | 45.702 | 53000 | 47549.6 | -5450.4 | |
| 54 | 1993-01-04 | 44.327 | 54000 | 47119.0 | -6881.0 | |
| 55 | 1993-02-01 | 45.327 | 55000 | 49182.0 | -5818.0 | |
| 56 | 1993-03-01 | 48.077 | 56000 | 53165.9 | -2834.1 | |
| 57 | 1993-04-01 | 49.577 | 57000 | 55824.6 | -1175.4 | |
| 58 | 1993-05-03 | 51.205 | 58000 | 58657.8 | 657.8 | |
| 59 | 1993-06-01 | 53.705 | 59000 | 62521.7 | 3521.7 | |
| 60 | 1993-07-01 | 52.205 | 60000 | 61775.4 | 1775.4 | |
| 61 | 1993-08-02 | 52.413 | 61000 | 63021.5 | 2021.5 | |
| 62 | 1993-09-01 | 57.038 | 62000 | 69582.7 | 7582.7 | |
| 63 | 1993-10-01 | 58.288 | 63000 | 72107.6 | 9107.6 | |
| 64 | 1993-11-01 | 60.128 | 64000 | 75383.8 | 11383.8 | |
| 65 | 1993-12-01 | 53.128 | 65000 | 67607.8 | 2607.8 | |
| 66 | 1994-01-03 | 55.003 | 66000 | 70993.8 | 4993.8 | |
| 67 | 1994-02-01 | 59.207 | 67000 | 77420.0 | 10420.0 | |
| 68 | 1994-03-01 | 56.207 | 68000 | 74497.2 | 6497.2 | |
| 69 | 1994-04-04 | 53.707 | 69000 | 72183.6 | 3183.6 | |
| 70 | 1994-05-02 | 52.921 | 70000 | 72127.2 | 2127.2 | |
| 71 | 1994-06-01 | 51.671 | 71000 | 71423.6 | 423.6 | |
| 72 | 1994-07-01 | 49.231 | 72000 | 69050.8 | -2949.2 | |
| 73 | 1994-08-01 | 53.827 | 73000 | 76497.1 | 3497.1 | |
| 74 | 1994-09-01 | 52.827 | 74000 | 76076.0 | 2076.0 | |
| 75 | 1994-10-03 | 51.452 | 75000 | 75095.8 | 95.8 | |
| 76 | 1994-11-01 | 54.63 | 76000 | 80734.2 | 4734.2 | |
| 77 | 1994-12-01 | 54.505 | 77000 | 81549.5 | 4549.5 | |
| 78 | 1995-01-03 | 52.505 | 78000 | 79557.1 | 1557.1 | |
| 79 | 1995-02-01 | 50.33 | 79000 | 77261.5 | -1738.5 | |
| 80 | 1995-03-01 | 50.705 | 80000 | 78837.2 | -1162.8 | |
| 81 | 1995-04-03 | 50.08 | 81000 | 78865.4 | -2134.6 | |
| 82 | 1995-05-01 | 51.691 | 82000 | 82402.4 | 402.4 | |
| 83 | 1995-06-01 | 53.316 | 83000 | 85992.8 | 2992.8 | |
| 84 | 1995-07-03 | 55.066 | 84000 | 89815.4 | 5815.4 | |
| 85 | 1995-08-01 | 58.836 | 85000 | 96964.5 | 11964.5 | |
| 86 | 1995-09-01 | 56.461 | 86000 | 94050.3 | 8050.3 | |
| 87 | 1995-10-02 | 57.711 | 87000 | 97132.5 | 10132.5 | |
| 88 | 1995-11-01 | 59.346 | 88000 | 100884.4 | 12884.4 | |
| 89 | 1995-12-01 | 62.971 | 89000 | 108046.7 | 19046.7 | |
| 90 | 1996-01-02 | 67.596 | 90000 | 116982.3 | 26982.3 | |
| 91 | 1996-02-01 | 64.337 | 91000 | 112342.2 | 21342.2 | |
| 92 | 1996-03-01 | 65.212 | 92000 | 114870.1 | 22870.1 | |
| 93 | 1996-04-01 | 63.962 | 93000 | 113668.3 | 20668.3 | |
| 94 | 1996-05-01 | 63.818 | 94000 | 114412.4 | 20412.4 | |
| 95 | 1996-06-03 | 62.568 | 95000 | 113171.4 | 18171.4 | |
| 96 | 1996-07-01 | 64.443 | 96000 | 117562.8 | 21562.8 | |
| 97 | 1996-08-01 | 66.369 | 97000 | 122076.4 | 25076.4 | |
| 98 | 1996-09-03 | 67.619 | 98000 | 125375.6 | 27375.6 | |
| 99 | 1996-10-01 | 69.869 | 99000 | 130547.4 | 31547.4 | |
| 100 | 1996-11-01 | 70.659 | 100000 | 133023.5 | 33023.5 | |
| 101 | 1996-12-02 | 72.909 | 101000 | 138259.4 | 37259.4 | |
| 102 | 1997-01-02 | 81.284 | 102000 | 155141.2 | 53141.2 | |
| 103 | 1997-02-03 | 82.803 | 103000 | 159040.4 | 56040.4 | |
| 104 | 1997-03-03 | 86.678 | 104000 | 167483.1 | 63483.1 | |
| 105 | 1997-04-01 | 86.928 | 105000 | 168966.2 | 63966.2 | |
| 106 | 1997-05-01 | 94.003 | 106000 | 183718.2 | 77718.2 | |
| 107 | 1997-06-02 | 103.128 | 107000 | 202552.0 | 95552.0 | |
| 108 | 1997-07-01 | 113.191 | 108000 | 223316.5 | 115316.5 | |
| 109 | 1997-08-01 | 103.436 | 109000 | 205070.7 | 96070.7 | |
| 110 | 1997-09-02 | 104.186 | 110000 | 207557.7 | 97557.7 | |
| 111 | 1997-10-01 | 117.873 | 111000 | 235824.7 | 124824.7 | |
| 112 | 1997-11-03 | 105.164 | 112000 | 211398.2 | 99398.2 | |
| 113 | 1997-12-01 | 111.914 | 113000 | 225966.9 | 112966.9 | |
| 114 | 1998-01-02 | 120.539 | 114000 | 244381.7 | 130381.7 | |
| 115 | 1998-02-02 | 128.24 | 115000 | 260994.8 | 145994.8 | |
| 116 | 1998-03-02 | 164.24 | 116000 | 335262.2 | 219262.2 | |
| 117 | 1998-04-01 | 167.615 | 117000 | 343151.6 | 226151.6 | |
| 118 | 1998-05-01 | 181.49 | 118000 | 372557.3 | 254557.3 | |
| 119 | 1998-06-01 | 169.865 | 119000 | 349693.9 | 230693.9 | |
| 120 | 1998-07-01 | 175.49 | 120000 | 362273.8 | 242273.8 | |
| 121 | 1998-08-03 | 184.781 | 121000 | 382453.8 | 261453.8 | |
| 122 | 1998-09-01 | 134.531 | 122000 | 279447.9 | 157447.9 | |
| 123 | 1998-10-01 | 102.656 | 123000 | 214237.1 | 91237.1 | |
| 124 | 1998-11-02 | 140.882 | 124000 | 295012.6 | 171012.6 | |
| 125 | 1998-12-01 | 139.382 | 125000 | 292871.5 | 167871.5 | |
| 126 | 1999-01-04 | 148.007 | 126000 | 311994.5 | 185994.5 | |
| 127 | 1999-02-01 | 133.721 | 127000 | 282880.0 | 155880.0 | |
| 128 | 1999-03-01 | 139.721 | 128000 | 296572.7 | 168572.7 | |
| 129 | 1999-04-01 | 143.471 | 129000 | 305532.5 | 176532.5 | |
| 130 | 1999-05-03 | 155.939 | 130000 | 333084.1 | 203084.1 | |
| 131 | 1999-06-01 | 150.314 | 131000 | 322069.1 | 191069.1 | |
| 132 | 1999-07-01 | 152.939 | 132000 | 328693.6 | 196693.6 | |
| 133 | 1999-08-02 | 140.189 | 133000 | 302291.5 | 169291.5 | |
| 134 | 1999-09-01 | 147.635 | 134000 | 319347.4 | 185347.4 | |
| 135 | 1999-10-01 | 148.385 | 135000 | 321969.7 | 186969.7 | |
| 136 | 1999-11-01 | 148.385 | 136000 | 322969.7 | 186969.7 | |
| 137 | 1999-12-01 | 155.885 | 137000 | 340294.0 | 203294.0 | |
| 138 | 2000-01-03 | 164.135 | 138000 | 359303.6 | 221303.6 | |
| 139 | 2000-02-01 | 147.137 | 139000 | 323093.7 | 184093.7 | |
| 140 | 2000-03-01 | 152.387 | 140000 | 335622.0 | 195622.0 | |
| 141 | 2000-04-03 | 154.637 | 141000 | 341577.5 | 200577.5 | |
| 142 | 2000-05-01 | 156.095 | 142000 | 345798.1 | 203798.1 | |
| 143 | 2000-06-01 | 147.845 | 143000 | 328521.8 | 185521.8 | |
| 144 | 2000-07-03 | 153.095 | 144000 | 341187.7 | 197187.7 | |
| 145 | 2000-08-01 | 149.327 | 145000 | 333790.3 | 188790.3 | |
| 146 | 2000-09-01 | 156.827 | 146000 | 351555.0 | 205555.0 | |
| 147 | 2000-10-02 | 158.327 | 147000 | 355917.5 | 208917.5 | |
| 148 | 2000-11-01 | 146.081 | 148000 | 329388.7 | 181388.7 | |
| 149 | 2000-12-01 | 135.581 | 149000 | 306712.9 | 157712.9 | |
| 150 | 2001-01-02 | 155.831 | 150000 | 353522.7 | 203522.7 | |
| 151 | 2001-02-01 | 164.423 | 151000 | 374014.7 | 223014.7 | |
| 152 | 2001-03-01 | 153.143 | 152000 | 349356.0 | 197356.0 | |
| 153 | 2001-04-02 | 137.663 | 153000 | 315042.4 | 162042.4 | |
| 154 | 2001-05-01 | 148.667 | 154000 | 341225.1 | 187225.1 | |
| 155 | 2001-06-01 | 141.587 | 155000 | 325974.8 | 170974.8 | |
| 156 | 2001-07-02 | 142.427 | 156000 | 328908.8 | 172908.8 | |
| 157 | 2001-08-01 | 135.647 | 157000 | 314251.6 | 157251.6 | |
| 158 | 2001-09-04 | 138.527 | 158000 | 321923.7 | 163923.7 | |
| 159 | 2001-10-01 | 119.327 | 159000 | 278304.7 | 119304.7 | |
| 160 | 2001-11-01 | 127.343 | 160000 | 298000.3 | 138000.3 | |
| 161 | 2001-12-03 | 132.503 | 161000 | 311075.4 | 150075.4 | |
| 162 | 2002-01-02 | 134.903 | 162000 | 317709.9 | 155709.9 | |
| 163 | 2002-02-01 | 126.455 | 163000 | 298814.0 | 135814.0 | |
| 164 | 2002-03-01 | 131.135 | 164000 | 310872.9 | 146872.9 | |
| 165 | 2002-04-01 | 132.455 | 165000 | 315002.1 | 150002.1 | |
| 166 | 2002-05-01 | 144.035 | 166000 | 343541.4 | 177541.4 | |
| 167 | 2002-06-03 | 142.355 | 167000 | 340534.4 | 173534.4 | |
| 168 | 2002-07-01 | 126.635 | 168000 | 303929.8 | 135929.8 | |
| 169 | 2002-08-01 | 104.975 | 169000 | 252944.8 | 83944.8 | |
| 170 | 2002-09-03 | 108.935 | 170000 | 263486.7 | 93486.7 | |
| 171 | 2002-10-01 | 96.695 | 171000 | 234881.2 | 63881.2 | |
| 172 | 2002-11-01 | 107.903 | 172000 | 263106.5 | 91106.5 | |
| 173 | 2002-12-02 | 120.623 | 173000 | 295122.5 | 122122.5 | |
| 174 | 2003-01-02 | 120.623 | 174000 | 296122.5 | 122122.5 | |
| 175 | 2003-02-03 | 108.863 | 175000 | 268252.3 | 93252.3 | |
| 176 | 2003-03-03 | 112.823 | 176000 | 279010.3 | 103010.3 | |
| 177 | 2003-04-01 | 114.023 | 177000 | 282977.9 | 105977.9 | |
| 178 | 2003-05-01 | 130.079 | 178000 | 323825.0 | 145825.0 | |
| 179 | 2003-06-02 | 133.919 | 179000 | 334384.5 | 155384.5 | |
| 180 | 2003-07-01 | 141.479 | 180000 | 354261.2 | 174261.2 | |
| 181 | 2003-08-01 | 143.111 | 181000 | 359347.7 | 178347.7 | |
| 182 | 2003-09-02 | 140.831 | 182000 | 354622.7 | 172622.7 | |
| 183 | 2003-10-01 | 142.151 | 183000 | 358946.6 | 175946.6 | |
| 184 | 2003-11-03 | 154.991 | 184000 | 392368.9 | 208368.9 | |
| 185 | 2003-12-01 | 167.711 | 185000 | 425570.4 | 240570.4 | |
| 186 | 2004-01-02 | 182.591 | 186000 | 464328.7 | 278328.7 | |
| 187 | 2004-02-02 | 177.767 | 187000 | 453061.3 | 266061.3 | |
| 188 | 2004-03-01 | 179.207 | 188000 | 457731.3 | 269731.3 | |
| 189 | 2004-04-01 | 172.367 | 189000 | 441260.5 | 252260.5 | |
| 190 | 2004-05-03 | 169.943 | 190000 | 436055.1 | 246055.1 | |
| 191 | 2004-06-01 | 166.703 | 191000 | 428741.6 | 237741.6 | |
| 192 | 2004-07-01 | 165.503 | 192000 | 426655.3 | 234655.3 | |
| 193 | 2004-08-02 | 157.007 | 193000 | 405753.2 | 212753.2 | |
| 194 | 2004-09-01 | 160.967 | 194000 | 416987.1 | 222987.1 | |
| 195 | 2004-10-01 | 161.447 | 195000 | 419230.5 | 224230.5 | |
| 196 | 2004-11-01 | 177.587 | 196000 | 462141.3 | 266141.3 | |
| 197 | 2004-12-01 | 189.107 | 197000 | 493120.3 | 296120.3 | |
| 198 | 2005-01-03 | 191.507 | 198000 | 500378.6 | 302378.6 | |
| 199 | 2005-02-01 | 187.067 | 199000 | 489777.5 | 290777.5 | |
| 200 | 2005-03-01 | 194.747 | 200000 | 510885.3 | 310885.3 | |
| 201 | 2005-04-01 | 188.987 | 201000 | 496774.9 | 295774.9 | |
| 202 | 2005-05-02 | 186.359 | 202000 | 490866.9 | 288866.9 | |
| 203 | 2005-06-01 | 183.839 | 203000 | 485229.2 | 282229.2 | |
| 204 | 2005-07-01 | 185.159 | 204000 | 489713.3 | 285713.3 | |
| 205 | 2005-08-01 | 195.623 | 205000 | 518388.7 | 313388.7 | |
| 206 | 2005-09-01 | 197.303 | 206000 | 523840.6 | 317840.6 | |
| 207 | 2005-10-03 | 203.663 | 207000 | 541726.5 | 334726.5 | |
| 208 | 2005-11-01 | 199.475 | 208000 | 531586.7 | 323586.7 | |
| 209 | 2005-12-01 | 203.075 | 209000 | 542180.5 | 333180.5 | |
| 210 | 2006-01-03 | 211.475 | 210000 | 565607.3 | 355607.3 | |
| 211 | 2006-02-01 | 221.915 | 211000 | 594529.9 | 383529.9 | |
| 212 | 2006-03-01 | 227.435 | 212000 | 610318.5 | 398318.5 | |
| 213 | 2006-04-03 | 226.235 | 213000 | 608098.3 | 395098.3 | |
| 214 | 2006-05-01 | 234.923 | 214000 | 632450.8 | 418450.8 | |
| 215 | 2006-06-01 | 226.403 | 215000 | 610513.6 | 395513.6 | |
| 216 | 2006-07-03 | 228.443 | 216000 | 617014.6 | 401014.6 | |
| 217 | 2006-08-01 | 233.303 | 217000 | 631141.2 | 414141.2 | |
| 218 | 2006-09-01 | 240.023 | 218000 | 650320.5 | 432320.5 | |
| 219 | 2006-10-02 | 243.503 | 219000 | 660749.2 | 441749.2 | |
| 220 | 2006-11-01 | 260.831 | 220000 | 708769.0 | 488769.0 | |
| 221 | 2006-12-01 | 271.991 | 221000 | 740094.6 | 519094.6 | |
| 222 | 2007-01-03 | 283.271 | 222000 | 771787.8 | 549787.8 | |
| 223 | 2007-02-01 | 283.139 | 223000 | 772428.2 | 549428.2 | |
| 224 | 2007-03-01 | 274.499 | 224000 | 749857.5 | 525857.5 | |
| 225 | 2007-04-02 | 271.859 | 225000 | 743645.7 | 518645.7 | |
| 226 | 2007-05-01 | 272.015 | 226000 | 745072.4 | 519072.4 | |
| 227 | 2007-06-01 | 293.375 | 227000 | 804579.3 | 577579.3 | |
| 228 | 2007-07-02 | 283.775 | 228000 | 779251.4 | 551251.4 | |
| 229 | 2007-08-01 | 288.635 | 229000 | 793597.0 | 564597.0 | |
| 230 | 2007-09-04 | 284.195 | 230000 | 782389.3 | 552389.3 | |
| 231 | 2007-10-01 | 295.835 | 231000 | 815434.3 | 584434.3 | |
| 232 | 2007-11-01 | 316.403 | 232000 | 873127.5 | 641127.5 | |
| 233 | 2007-12-03 | 321.323 | 233000 | 887704.5 | 654704.5 | |
| 234 | 2008-01-02 | 320.243 | 234000 | 885720.8 | 651720.8 | |
| 235 | 2008-02-01 | 282.695 | 235000 | 782871.4 | 547871.4 | |
| 236 | 2008-03-03 | 280.535 | 236000 | 777889.7 | 541889.7 | |
| 237 | 2008-04-01 | 317.615 | 237000 | 881708.0 | 644708.0 | |
| 238 | 2008-05-01 | 333.803 | 238000 | 927646.4 | 689646.4 | |
| 239 | 2008-06-02 | 315.803 | 239000 | 878624.0 | 639624.0 | |
| 240 | 2008-07-01 | 289.643 | 240000 | 806841.9 | 566841.9 | |
| 241 | 2008-08-01 | 297.707 | 241000 | 830305.3 | 589305.3 | |
| 242 | 2008-09-02 | 278.267 | 242000 | 777087.1 | 535087.1 | |
| 243 | 2008-10-01 | 270.947 | 243000 | 757645.3 | 514645.3 | |
| 244 | 2008-11-03 | 201.767 | 244000 | 565198.2 | 321198.2 | |
| 245 | 2008-12-01 | 165.647 | 245000 | 465017.4 | 220017.4 | |
| 246 | 2009-01-02 | 195.935 | 246000 | 551044.2 | 305044.2 | |
| 247 | 2009-02-02 | 170.819 | 247000 | 481408.4 | 234408.4 | |
| 248 | 2009-03-02 | 146.579 | 248000 | 414094.4 | 166094.4 | |
| 249 | 2009-04-01 | 165.899 | 249000 | 469674.5 | 220674.5 | |
| 250 | 2009-05-01 | 195.035 | 250000 | 553161.1 | 303161.1 | |
| 251 | 2009-06-01 | 216.755 | 251000 | 615763.6 | 364763.6 | |
| 252 | 2009-07-01 | 231.035 | 252000 | 657330.7 | 405330.7 | |
| 253 | 2009-08-03 | 261.851 | 253000 | 746007.0 | 493007.0 | |
| 254 | 2009-09-01 | 263.051 | 254000 | 750425.8 | 496425.8 | |
| 255 | 2009-10-01 | 270.851 | 255000 | 773677.4 | 518677.4 | |
| 256 | 2009-11-02 | 283.391 | 256000 | 810497.5 | 554497.5 | |
| 257 | 2009-12-01 | 299.231 | 257000 | 856799.9 | 599799.9 | |
| 258 | 2010-01-04 | 291.431 | 258000 | 835465.8 | 577465.8 | |
| 259 | 2010-02-01 | 264.167 | 259000 | 758306.2 | 499306.2 | |
| 260 | 2010-03-01 | 246.887 | 260000 | 709703.0 | 449703.0 | |
| 261 | 2010-04-01 | 255.647 | 261000 | 735884.6 | 474884.6 | |
| 262 | 2010-05-03 | 240.755 | 262000 | 694017.7 | 432017.7 | |
| 263 | 2010-06-01 | 212.075 | 263000 | 612342.6 | 349342.6 | |
| 264 | 2010-07-01 | 226.955 | 264000 | 656307.0 | 392307.0 | |
| 265 | 2010-08-02 | 259.043 | 265000 | 750098.8 | 485098.8 | |
| 266 | 2010-09-01 | 244.043 | 266000 | 707664.0 | 441664.0 | |
| 267 | 2010-10-01 | 247.043 | 267000 | 717363.3 | 450363.3 | |
| 268 | 2010-11-01 | 245.639 | 268000 | 714286.3 | 446286.3 | |
| 269 | 2010-12-01 | 222.479 | 269000 | 647940.1 | 378940.1 | |
| 270 | 2011-01-03 | 225.599 | 270000 | 658026.6 | 388026.6 | |
| 271 | 2011-02-01 | 252.227 | 271000 | 736695.1 | 465695.1 | |
| 272 | 2011-03-01 | 243.947 | 272000 | 713511.2 | 441511.2 | |
| 273 | 2011-04-01 | 243.347 | 273000 | 712756.3 | 439756.3 | |
| 274 | 2011-05-02 | 251.807 | 274000 | 738535.4 | 464535.4 | |
| 275 | 2011-06-01 | 241.247 | 275000 | 708563.5 | 433563.5 | |
| 276 | 2011-07-01 | 246.167 | 276000 | 724014.0 | 448014.0 | |
| 277 | 2011-08-01 | 224.507 | 277000 | 661308.7 | 384308.7 | |
| 278 | 2011-09-01 | 214.667 | 278000 | 633323.9 | 355323.9 | |
| 279 | 2011-10-03 | 198.227 | 279000 | 585821.6 | 306821.6 | |
| 280 | 2011-11-01 | 205.091 | 280000 | 607106.9 | 327106.9 | |
| 281 | 2011-12-01 | 197.771 | 281000 | 586438.3 | 305438.3 | |
| 282 | 2012-01-03 | 201.131 | 282000 | 597401.5 | 315401.5 | |
| 283 | 2012-02-01 | 207.023 | 283000 | 615902.0 | 332902.0 | |
| 284 | 2012-03-01 | 211.463 | 284000 | 630111.2 | 346111.2 | |
| 285 | 2012-04-02 | 202.943 | 285000 | 605723.6 | 320723.6 | |
| 286 | 2012-05-01 | 190.259 | 286000 | 568865.6 | 282865.6 | |
| 287 | 2012-06-01 | 177.539 | 287000 | 531833.4 | 244833.4 | |
| 288 | 2012-07-02 | 193.259 | 288000 | 579924.0 | 291924.0 | |
| 289 | 2012-08-01 | 189.059 | 289000 | 568320.9 | 279320.9 | |
| 290 | 2012-09-04 | 201.419 | 290000 | 606475.6 | 316475.6 | |
| 291 | 2012-10-01 | 205.139 | 291000 | 618676.6 | 327676.6 | |
| 292 | 2012-11-01 | 208.319 | 292000 | 629267.1 | 337267.1 | |
| 293 | 2012-12-03 | 209.879 | 293000 | 634979.4 | 341979.4 | |
| 294 | 2013-01-02 | 217.199 | 294000 | 658125.7 | 364125.7 | |
| 295 | 2013-02-01 | 219.803 | 295000 | 667016.0 | 372016.0 | |
| 296 | 2013-03-01 | 210.443 | 296000 | 639612.1 | 343612.1 | |
| 297 | 2013-04-01 | 202.043 | 297000 | 615081.5 | 318081.5 | |
| 298 | 2013-05-01 | 208.727 | 298000 | 636429.6 | 338429.6 | |
| 299 | 2013-06-03 | 210.407 | 299000 | 642552.1 | 343552.1 | |
| 300 | 2013-07-01 | 201.887 | 300000 | 617533.3 | 317533.3 | |
| 301 | 2013-08-01 | 213.599 | 301000 | 654358.0 | 353358.0 | |
| 302 | 2013-09-03 | 211.919 | 302000 | 650211.4 | 348211.4 | |
| 303 | 2013-10-01 | 224.879 | 303000 | 690975.3 | 387975.3 | |
| 304 | 2013-11-01 | 233.567 | 304000 | 718670.5 | 414670.5 | |
| 305 | 2013-12-02 | 233.087 | 305000 | 718193.6 | 413193.6 | |
| 306 | 2014-01-02 | 232.847 | 306000 | 718454.1 | 412454.1 | |
| 307 | 2014-02-03 | 230.387 | 307000 | 711863.7 | 404863.7 | |
| 308 | 2014-03-03 | 235.667 | 308000 | 729178.2 | 421178.2 | |
| 309 | 2014-04-01 | 247.427 | 309000 | 766564.9 | 457564.9 | |
| 310 | 2014-05-01 | 252.431 | 310000 | 783068.0 | 473068.0 | |
| 311 | 2014-06-02 | 254.831 | 311000 | 791513.0 | 480513.0 | |
| 312 | 2014-07-01 | 259.271 | 312000 | 806303.8 | 494303.8 | |
| 313 | 2014-08-01 | 253.811 | 313000 | 790323.8 | 477323.8 | |
| 314 | 2014-09-02 | 254.291 | 314000 | 792818.5 | 478818.5 | |
| 315 | 2014-10-01 | 248.171 | 315000 | 774737.8 | 459737.8 | |
| 316 | 2014-11-03 | 241.439 | 316000 | 754721.9 | 438721.9 | |
| 317 | 2014-12-01 | 244.079 | 317000 | 763974.3 | 446974.3 | |
| 318 | 2015-01-02 | 238.319 | 318000 | 746945.4 | 428945.4 | |
| 319 | 2015-02-02 | 220.559 | 319000 | 692281.5 | 373281.5 | |
| 320 | 2015-03-02 | 227.039 | 320000 | 713620.7 | 393620.7 | |
| 321 | 2015-04-01 | 229.679 | 321000 | 722918.7 | 401918.7 | |
| 322 | 2015-05-01 | 231.899 | 322000 | 730906.1 | 408906.1 | |
| 323 | 2015-06-01 | 226.019 | 323000 | 713373.4 | 390373.4 | |
| 324 | 2015-07-01 | 225.899 | 324000 | 713994.6 | 389994.6 | |
| 325 | 2015-08-03 | 223.691 | 325000 | 708015.9 | 383015.9 | |
| 326 | 2015-09-01 | 212.891 | 326000 | 674832.2 | 348832.2 | |
| 327 | 2015-10-01 | 205.451 | 327000 | 652248.5 | 325248.5 | |
| 328 | 2015-11-02 | 210.335 | 328000 | 668753.9 | 340753.9 | |
| 329 | 2015-12-01 | 208.295 | 329000 | 663267.7 | 334267.7 | |
| 330 | 2016-01-04 | 200.255 | 330000 | 638666.2 | 308666.2 | |
| 331 | 2016-02-01 | 192.875 | 331000 | 616129.4 | 285129.4 | |
| 332 | 2016-03-01 | 193.355 | 332000 | 618662.8 | 286662.8 | |
| 333 | 2016-04-01 | 195.395 | 333000 | 626190.0 | 293190.0 | |
| 334 | 2016-05-02 | 204.203 | 334000 | 655417.3 | 321417.3 | |
| 335 | 2016-06-01 | 200.003 | 335000 | 642936.9 | 307936.9 | |
| 336 | 2016-07-01 | 190.763 | 336000 | 614233.6 | 278233.6 | |
| 337 | 2016-08-01 | 194.015 | 337000 | 625704.7 | 288704.7 | |
| 338 | 2016-09-01 | 198.935 | 338000 | 642571.8 | 304571.8 | |
| 339 | 2016-10-03 | 197.615 | 339000 | 639308.1 | 300308.1 | |
| 340 | 2016-11-01 | 202.775 | 340000 | 657001.4 | 317001.4 | |
| 341 | 2016-12-01 | 200.255 | 341000 | 649836.4 | 308836.4 | |
| 342 | 2017-01-03 | 209.015 | 342000 | 679263.0 | 337263.0 | |
| 343 | 2017-02-01 | 213.479 | 343000 | 694770.3 | 351770.3 | |
| 344 | 2017-03-01 | 212.999 | 344000 | 694208.1 | 350208.1 | |
| 345 | 2017-04-03 | 217.799 | 345000 | 710852.3 | 365852.3 | |
| 346 | 2017-05-01 | 225.227 | 346000 | 736095.8 | 390095.8 | |
| 347 | 2017-06-01 | 225.227 | 347000 | 737095.8 | 390095.8 | |
| 348 | 2017-07-03 | 227.987 | 348000 | 747128.4 | 399128.4 | |
| 349 | 2017-08-01 | 229.307 | 349000 | 752454.1 | 403454.1 | |
| 350 | 2017-09-01 | 225.467 | 350000 | 740853.4 | 390853.4 | |
| 351 | 2017-10-02 | 229.187 | 351000 | 754076.8 | 403076.8 | |
| 352 | 2017-11-01 | 229.427 | 352000 | 755866.5 | 403866.5 | |
| 353 | 2017-12-01 | 227.267 | 353000 | 749750.2 | 396750.2 | |
| 354 | 2018-01-02 | 226.787 | 354000 | 749166.7 | 395166.7 | |
| 355 | 2018-02-01 | 237.899 | 355000 | 786874.0 | 431874.0 | |
| 356 | 2018-03-01 | 230.579 | 356000 | 763662.4 | 407662.4 | |
| 357 | 2018-04-02 | 226.019 | 357000 | 749560.0 | 392560.0 | |
| 358 | 2018-05-01 | 226.379 | 358000 | 751753.9 | 393753.9 | |
| 359 | 2018-06-01 | 216.383 | 359000 | 719559.4 | 360559.4 | |
| 360 | 2018-07-02 | 213.383 | 360000 | 710583.2 | 350583.2 | |
| 361 | 2018-08-01 | 216.491 | 361000 | 721933.1 | 360933.1 | |
| 362 | 2018-09-04 | 210.011 | 362000 | 701324.2 | 339324.2 | |
| 363 | 2018-10-01 | 209.891 | 363000 | 701923.5 | 338923.5 | |
| 364 | 2018-11-01 | 209.171 | 364000 | 700515.6 | 336515.6 | |
| 365 | 2018-12-03 | 209.051 | 365000 | 701113.8 | 336113.8 | |
| 366 | 2019-01-02 | 204.731 | 366000 | 687625.4 | 321625.4 | |
| 367 | 2019-02-01 | 207.431 | 367000 | 697693.8 | 330693.8 | |
| 368 | 2019-03-01 | 209.831 | 368000 | 706766.2 | 338766.2 | |
| 369 | 2019-04-01 | 209.111 | 369000 | 705341.0 | 336341.0 | |
| 370 | 2019-05-01 | 211.415 | 370000 | 714112.5 | 344112.5 | |
| 371 | 2019-06-03 | 204.815 | 371000 | 692819.2 | 321819.2 | |
| 372 | 2019-07-01 | 207.335 | 372000 | 702343.5 | 330343.5 | |
| 373 | 2019-08-01 | 202.415 | 373000 | 686677.1 | 313677.1 | |
| 374 | 2019-09-03 | 196.415 | 374000 | 667322.6 | 293322.6 | |
| 375 | 2019-10-01 | 199.655 | 375000 | 679330.5 | 304330.5 | |
| 376 | 2019-11-01 | 201.827 | 376000 | 687720.8 | 311720.8 | |
| 377 | 2019-12-02 | 199.307 | 377000 | 680134.0 | 303134.0 | |
| 378 | 2020-01-02 | 205.547 | 378000 | 702427.9 | 324427.9 | |
| 379 | 2020-02-03 | 200.627 | 379000 | 686614.5 | 307614.5 | |
| 380 | 2020-03-02 | 197.627 | 380000 | 677347.5 | 297347.5 | |
| 381 | 2020-04-01 | 180.707 | 381000 | 620355.8 | 239355.8 | |
| 382 | 2020-05-01 | 179.507 | 382000 | 617236.3 | 235236.3 | |
| 383 | 2020-06-01 | 181.667 | 383000 | 625663.5 | 242663.5 | |
| 384 | 2020-07-01 | 182.387 | 384000 | 629143.2 | 245143.2 | |
| 385 | 2020-08-03 | 179.747 | 385000 | 621036.5 | 236036.5 | |
| 386 | 2020-09-01 | 180.107 | 386000 | 623280.3 | 237280.3 | |
| 387 | 2020-10-01 | 175.907 | 387000 | 609745.7 | 222745.7 | |
| 388 | 2020-11-02 | 178.787 | 388000 | 620728.7 | 232728.7 | |
| 389 | 2020-12-01 | 190.427 | 389000 | 662141.5 | 273141.5 | |
| 390 | 2021-01-04 | 190.547 | 390000 | 663558.7 | 273558.7 | |
| 391 | 2021-02-01 | 189.107 | 391000 | 659544.1 | 268544.1 | |
| 392 | 2021-03-01 | 196.067 | 392000 | 684818.3 | 292818.3 | |
| 393 | 2021-04-01 | 194.747 | 393000 | 681207.9 | 288207.9 | |
| 394 | 2021-05-03 | 199.823 | 394000 | 699963.3 | 305963.3 | |
| 395 | 2021-06-01 | 205.223 | 395000 | 719879.0 | 324879.0 | |
| 396 | 2021-07-01 | 201.623 | 396000 | 708251.0 | 312251.0 | |
| 397 | 2021-08-02 | 197.903 | 397000 | 696183.5 | 299183.5 | |
| 398 | 2021-09-01 | 199.103 | 398000 | 701404.9 | 303404.9 | |
| 399 | 2021-10-01 | 197.903 | 399000 | 698177.5 | 299177.5 | |
| 400 | 2021-11-01 | 201.815 | 400000 | 712978.6 | 312978.6 | |
| 401 | 2021-12-01 | 191.855 | 401000 | 678791.6 | 277791.6 | |
| 402 | 2022-01-03 | 195.095 | 402000 | 691254.8 | 289254.8 | |
| 403 | 2022-02-01 | 198.215 | 403000 | 703309.5 | 300309.5 | |
| 404 | 2022-03-01 | 192.455 | 404000 | 683871.8 | 279871.8 | |
| 405 | 2022-04-01 | 196.535 | 405000 | 699369.7 | 294369.7 | |
| 406 | 2022-05-02 | 189.863 | 406000 | 676627.4 | 270627.4 | |
| 407 | 2022-06-01 | 193.343 | 407000 | 690029.3 | 283029.3 | |
| 408 | 2022-07-01 | 189.263 | 408000 | 676468.0 | 268468.0 | |
| 409 | 2022-08-01 | 184.703 | 409000 | 661169.6 | 252169.6 | |
| 410 | 2022-09-01 | 183.983 | 410000 | 659592.2 | 249592.2 | |
| 411 | 2022-10-03 | 184.463 | 411000 | 662313.1 | 251313.1 | |
| 412 | 2022-11-01 | 187.799 | 412000 | 675291.0 | 263291.0 | |
| 413 | 2022-12-01 | 191.399 | 413000 | 689235.9 | 276235.9 | |
| 414 | 2023-01-03 | 192.119 | 414000 | 692828.7 | 278828.7 | |
| 415 | 2023-02-01 | 198.239 | 415000 | 715898.9 | 300898.9 | |
| 416 | 2023-03-01 | 203.039 | 416000 | 734233.1 | 318233.1 | |
| 417 | 2023-04-03 | 200.879 | 417000 | 727422.1 | 310422.1 | |
| 418 | 2023-05-01 | 199.295 | 418000 | 722686.1 | 304686.1 | |
| 419 | 2023-06-01 | 197.255 | 419000 | 716288.6 | 297288.6 | |
| 420 | 2023-07-03 | 202.655 | 420000 | 736897.5 | 316897.5 | |
| 421 | 2023-08-01 | 204.575 | 421000 | 744879.1 | 323879.1 | |
| 422 | 2023-09-01 | 202.655 | 422000 | 738888.2 | 316888.2 | |
| 423 | 2023-10-02 | 201.935 | 423000 | 737263.0 | 314263.0 | |
| 424 | 2023-11-01 | 202.487 | 424000 | 740278.4 | 316278.4 | |
| 425 | 2023-12-01 | 208.367 | 425000 | 762775.2 | 337775.2 | |
| 426 | 2024-01-02 | 208.727 | 426000 | 765093.1 | 339093.1 | |
| 427 | 2024-02-01 | 207.407 | 427000 | 761254.6 | 334254.6 | |
| 428 | 2024-03-01 | 208.487 | 428000 | 766218.6 | 338218.6 | |
| 429 | 2024-04-01 | 216.287 | 429000 | 795884.7 | 366884.7 | |
| 430 | 2024-05-01 | 218.735 | 430000 | 805892.7 | 375892.7 | |
| 431 | 2024-06-03 | 224.135 | 431000 | 826788.1 | 395788.1 | |
| 432 | 2024-07-01 | 218.135 | 432000 | 805655.3 | 373655.3 | |
| 433 | 2024-08-01 | 215.975 | 433000 | 798677.6 | 365677.6 | |
| 434 | 2024-09-03 | 218.735 | 434000 | 809884.1 | 375884.1 | |
| 435 | 2024-10-01 | 218.975 | 435000 | 811772.8 | 376772.8 | |
| 436 | 2024-11-01 | 223.187 | 436000 | 828387.3 | 392387.3 | |
| 437 | 2024-12-02 | 219.227 | 437000 | 814689.2 | 377689.2 | |
| 438 | 2025-01-02 | 217.307 | 438000 | 808554.1 | 370554.1 | |
| 439 | 2025-02-03 | 223.187 | 439000 | 831432.4 | 392432.4 | |
| 440 | 2025-03-03 | 241.427 | 440000 | 900381.4 | 460381.4 | |
| 441 | 2025-04-01 | 245.147 | 441000 | 915254.8 | 474254.8 | |
| 442 | 2025-05-01 | 250.295 | 442000 | 935474.8 | 493474.8 | |
| 443 | 2025-06-02 | 262.895 | 443000 | 983567.2 | 540567.2 | |
| 444 | 2025-07-01 | 265.895 | 444000 | 995791.1 | 551791.1 | |
| 445 | 2025-08-01 | 267.455 | 445000 | 1002633.3 | 557633.3 | |
| 446 | 2025-09-02 | 279.935 | 446000 | 1050418.3 | 604418.3 | |
| 447 | 2025-10-01 | 291.695 | 447000 | 1095546.1 | 648546.1 | |
| 448 | 2025-11-03 | 290.411 | 448000 | 1091723.6 | 643723.6 | |
| 449 | 2025-12-01 | 298.211 | 449000 | 1122045.7 | 673045.7 | |
| 450 | 2026-01-02 | 313.091 | 450000 | 1179033.0 | 729033.0 |