Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2019-05-01 | 24.941 | 1000 | 1000.0 | 0.0 | |
| 2 | 2019-06-03 | 23.698 | 2000 | 1950.2 | -49.8 | |
| 3 | 2019-07-01 | 25.548 | 3000 | 3102.4 | 102.4 | |
| 4 | 2019-08-01 | 25.336 | 4000 | 4076.7 | 76.7 | |
| 5 | 2019-09-03 | 24.893 | 5000 | 5005.4 | 5.4 | |
| 6 | 2019-10-01 | 25.268 | 6000 | 6080.8 | 80.8 | |
| 7 | 2019-11-01 | 26.318 | 7000 | 7333.5 | 333.5 | |
| 8 | 2019-12-02 | 26.691 | 8000 | 8437.4 | 437.4 | |
| 9 | 2020-01-02 | 27.515 | 9000 | 9697.9 | 697.9 | |
| 10 | 2020-02-03 | 27.478 | 10000 | 10684.8 | 684.8 | |
| 11 | 2020-03-02 | 25.767 | 11000 | 11019.5 | 19.5 | |
| 12 | 2020-04-01 | 19.942 | 12000 | 9528.4 | -2471.6 | |
| 13 | 2020-05-01 | 22.792 | 13000 | 11890.1 | -1109.9 | |
| 14 | 2020-06-01 | 25.274 | 14000 | 14185.0 | 185.0 | |
| 15 | 2020-07-01 | 25.069 | 15000 | 15069.9 | 69.9 | |
| 16 | 2020-08-03 | 26.8 | 16000 | 17110.5 | 1110.5 | |
| 17 | 2020-09-01 | 27.756 | 17000 | 18720.8 | 1720.8 | |
| 18 | 2020-10-01 | 27.191 | 18000 | 19339.7 | 1339.7 | |
| 19 | 2020-11-02 | 27.64 | 19000 | 20659.1 | 1659.1 | |
| 20 | 2020-12-01 | 30.354 | 20000 | 23687.6 | 3687.6 | |
| 21 | 2021-01-04 | 30.881 | 21000 | 25098.9 | 4098.9 | |
| 22 | 2021-02-01 | 31.351 | 22000 | 26480.9 | 4480.9 | |
| 23 | 2021-03-01 | 32.507 | 23000 | 28457.3 | 5457.3 | |
| 24 | 2021-04-01 | 33.7 | 24000 | 30501.7 | 6501.7 | |
| 25 | 2021-05-03 | 35.204 | 25000 | 32863.0 | 7863.0 | |
| 26 | 2021-06-01 | 35.165 | 26000 | 33826.6 | 7826.6 | |
| 27 | 2021-07-01 | 35.685 | 27000 | 35326.8 | 8326.8 | |
| 28 | 2021-08-02 | 36.43 | 28000 | 37064.3 | 9064.3 | |
| 29 | 2021-09-01 | 37.273 | 29000 | 38922.0 | 9922.0 | |
| 30 | 2021-10-01 | 35.553 | 30000 | 38125.9 | 8125.9 | |
| 31 | 2021-11-01 | 37.748 | 31000 | 41479.7 | 10479.7 | |
| 32 | 2021-12-01 | 36.727 | 32000 | 41357.8 | 9357.8 | |
| 33 | 2022-01-03 | 39.047 | 33000 | 44970.3 | 11970.3 | |
| 34 | 2022-02-01 | 36.695 | 34000 | 43261.5 | 9261.5 | |
| 35 | 2022-03-01 | 35.31 | 35000 | 42628.7 | 7628.7 | |
| 36 | 2022-04-01 | 37.158 | 36000 | 45859.7 | 9859.7 | |
| 37 | 2022-05-02 | 34.847 | 37000 | 44007.5 | 7007.5 | |
| 38 | 2022-06-01 | 34.883 | 38000 | 45053.0 | 7053.0 | |
| 39 | 2022-07-01 | 32.551 | 39000 | 43041.1 | 4041.1 | |
| 40 | 2022-08-01 | 35.046 | 40000 | 47340.1 | 7340.1 | |
| 41 | 2022-09-01 | 34.043 | 41000 | 46985.3 | 5985.3 | |
| 42 | 2022-10-03 | 32.009 | 42000 | 45178.0 | 3178.0 | |
| 43 | 2022-11-01 | 33.954 | 43000 | 48923.2 | 5923.2 | |
| 44 | 2022-12-01 | 36.14 | 44000 | 53072.9 | 9072.9 | |
| 45 | 2023-01-03 | 34.433 | 45000 | 51566.2 | 6566.2 | |
| 46 | 2023-02-01 | 36.808 | 46000 | 56122.9 | 10122.9 | |
| 47 | 2023-03-01 | 35.362 | 47000 | 54918.1 | 7918.1 | |
| 48 | 2023-04-03 | 35.566 | 48000 | 56234.9 | 8234.9 | |
| 49 | 2023-05-01 | 35.486 | 49000 | 57108.4 | 8108.4 | |
| 50 | 2023-06-01 | 34.666 | 50000 | 56788.8 | 6788.8 | |
| 51 | 2023-07-03 | 37.13 | 51000 | 61825.3 | 10825.3 | |
| 52 | 2023-08-01 | 38.143 | 52000 | 64512.0 | 12512.0 | |
| 53 | 2023-09-01 | 37.574 | 53000 | 64549.6 | 11549.6 | |
| 54 | 2023-10-02 | 35.34 | 54000 | 61711.8 | 7711.8 | |
| 55 | 2023-11-01 | 34.644 | 55000 | 61496.4 | 6496.4 | |
| 56 | 2023-12-01 | 37.821 | 56000 | 68135.9 | 12135.9 | |
| 57 | 2024-01-02 | 39.398 | 57000 | 71976.9 | 14976.9 | |
| 58 | 2024-02-01 | 39.896 | 58000 | 73886.7 | 15886.7 | |
| 59 | 2024-03-01 | 42.006 | 59000 | 78794.4 | 19794.4 | |
| 60 | 2024-04-01 | 43.208 | 60000 | 82049.1 | 22049.1 | |
| 61 | 2024-05-01 | 41.142 | 61000 | 79125.9 | 18125.9 | |
| 62 | 2024-06-03 | 42.125 | 62000 | 82016.4 | 20016.4 | |
| 63 | 2024-07-01 | 41.84 | 63000 | 82461.5 | 19461.5 | |
| 64 | 2024-08-01 | 43.245 | 64000 | 86230.6 | 22230.6 | |
| 65 | 2024-09-03 | 43.902 | 65000 | 88540.7 | 23540.7 | |
| 66 | 2024-10-01 | 45.399 | 66000 | 92559.8 | 26559.8 | |
| 67 | 2024-11-01 | 44.739 | 67000 | 92214.2 | 25214.2 | |
| 68 | 2024-12-02 | 47.74 | 68000 | 99399.7 | 31399.7 | |
| 69 | 2025-01-02 | 44.352 | 69000 | 93345.6 | 24345.6 | |
| 70 | 2025-02-03 | 46.175 | 70000 | 98182.3 | 28182.3 | |
| 71 | 2025-03-03 | 45.043 | 71000 | 96775.4 | 25775.4 | |
| 72 | 2025-04-01 | 44.473 | 72000 | 96550.7 | 24550.7 | |
| 73 | 2025-05-01 | 43.609 | 73000 | 95675.0 | 22675.0 | |
| 74 | 2025-06-02 | 45.71 | 74000 | 101284.4 | 27284.4 | |
| 75 | 2025-07-01 | 47.189 | 75000 | 105561.6 | 30561.6 | |
| 76 | 2025-08-01 | 46.674 | 76000 | 105409.5 | 29409.5 | |
| 77 | 2025-09-02 | 47.525 | 77000 | 108331.4 | 31331.4 | |
| 78 | 2025-10-01 | 48.171 | 78000 | 110804.0 | 32804.0 | |
| 79 | 2025-11-03 | 47.295 | 79000 | 109789.0 | 30789.0 | |
| 80 | 2025-12-01 | 47.613 | 80000 | 111527.2 | 31527.2 | |
| 81 | 2026-01-02 | 47.74 | 81000 | 112824.7 | 31824.7 |