Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-04-27 | 38.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-05-03 | 41.4 | 2000 | 2075.3 | 75.3 | |
| 3 | 1992-06-01 | 55.35 | 3000 | 3774.6 | 774.6 | |
| 4 | 1992-07-01 | 48.5 | 4000 | 4307.5 | 307.5 | |
| 5 | 1992-08-03 | 54.4 | 5000 | 5831.5 | 831.5 | |
| 6 | 1992-09-01 | 50.1 | 6000 | 6370.5 | 370.5 | |
| 7 | 1992-10-04 | 51.6 | 7000 | 7561.3 | 561.3 | |
| 8 | 1992-11-02 | 34.82 | 8000 | 6102.4 | -1897.6 | |
| 9 | 1992-12-01 | 39.3 | 9000 | 7887.5 | -1112.5 | |
| 10 | 1993-01-04 | 39.16 | 10000 | 8859.4 | -1140.6 | |
| 11 | 1993-02-01 | 46.72 | 11000 | 11569.8 | 569.8 | |
| 12 | 1993-03-01 | 53.3 | 12000 | 14199.3 | 2199.3 | |
| 13 | 1993-04-01 | 51.62 | 13000 | 14751.7 | 1751.7 | |
| 14 | 1993-05-01 | 53.58 | 14000 | 16311.8 | 2311.8 | |
| 15 | 1993-06-01 | 43.78 | 15000 | 14328.3 | -671.7 | |
| 16 | 1993-07-01 | 41.99 | 16000 | 14742.5 | -1257.5 | |
| 17 | 1993-08-02 | 39.3 | 17000 | 14798.1 | -2201.9 | |
| 18 | 1993-09-01 | 48.82 | 18000 | 19382.7 | 1382.7 | |
| 19 | 1993-10-04 | 49.27 | 19000 | 20561.4 | 1561.4 | |
| 20 | 1993-11-01 | 47.36 | 20000 | 20764.3 | 764.3 | |
| 21 | 1993-12-01 | 48.93 | 21000 | 22452.6 | 1452.6 | |
| 22 | 1994-01-03 | 51.4 | 22000 | 24586.1 | 2586.1 | |
| 23 | 1994-02-01 | 38.85 | 23000 | 19583.0 | -3417.0 | |
| 24 | 1994-03-01 | 39.64 | 24000 | 20981.3 | -3018.7 | |
| 25 | 1994-04-01 | 33.36 | 25000 | 18657.3 | -6342.7 | |
| 26 | 1994-05-03 | 33.81 | 26000 | 19909.0 | -6091.0 | |
| 27 | 1994-06-01 | 24.52 | 27000 | 15438.6 | -11561.4 | |
| 28 | 1994-07-01 | 22.7 | 28000 | 15292.6 | -12707.4 | |
| 29 | 1994-08-01 | 24.49 | 29000 | 17498.5 | -11501.5 | |
| 30 | 1994-09-01 | 33.66 | 30000 | 25050.6 | -4949.4 | |
| 31 | 1994-10-05 | 27.97 | 31000 | 21816.0 | -9184.0 | |
| 32 | 1994-11-01 | 24.2 | 32000 | 19875.5 | -12124.5 | |
| 33 | 1994-12-01 | 24.06 | 33000 | 20760.5 | -12239.5 | |
| 34 | 1995-01-03 | 22.04 | 34000 | 20017.5 | -13982.5 | |
| 35 | 1995-02-13 | 19.98 | 35000 | 19146.5 | -15853.5 | |
| 36 | 1995-03-01 | 19.61 | 36000 | 19792.0 | -16208.0 | |
| 37 | 1995-04-03 | 19.86 | 37000 | 21044.3 | -15955.7 | |
| 38 | 1995-05-02 | 14.83 | 38000 | 16714.4 | -21285.6 | |
| 39 | 1995-06-01 | 18.75 | 39000 | 22132.4 | -16867.6 | |
| 40 | 1995-07-03 | 15.57 | 40000 | 19378.8 | -20621.2 | |
| 41 | 1995-08-01 | 15.51 | 41000 | 20304.1 | -20695.9 | |
| 42 | 1995-09-04 | 17.76 | 42000 | 24249.6 | -17750.4 | |
| 43 | 1995-10-04 | 16.63 | 43000 | 23706.7 | -19293.3 | |
| 44 | 1995-11-01 | 15.61 | 44000 | 23252.6 | -20747.4 | |
| 45 | 1995-12-01 | 14.22 | 45000 | 22182.1 | -22817.9 | |
| 46 | 1996-01-02 | 12.4 | 46000 | 20343.0 | -25657.0 | |
| 47 | 1996-02-01 | 11.54 | 47000 | 19932.1 | -27067.9 | |
| 48 | 1996-03-04 | 13.31 | 48000 | 23989.3 | -24010.7 | |
| 49 | 1996-04-01 | 12.13 | 49000 | 22862.5 | -26137.5 | |
| 50 | 1996-05-02 | 23.97 | 50000 | 46178.5 | -3821.5 | |
| 51 | 1996-06-03 | 23.11 | 51000 | 45521.7 | -5478.3 | |
| 52 | 1996-07-01 | 23.97 | 52000 | 48215.7 | -3784.3 | |
| 53 | 1996-08-01 | 35.97 | 53000 | 73353.7 | 20353.7 | |
| 54 | 1996-09-02 | 37.26 | 54000 | 76984.4 | 22984.4 | |
| 55 | 1996-10-03 | 43.74 | 55000 | 91373.0 | 36373.0 | |
| 56 | 1996-11-01 | 54.08 | 56000 | 113973.3 | 57973.3 | |
| 57 | 1996-12-02 | 80.98 | 57000 | 171664.9 | 114664.9 | |
| 58 | 1997-01-02 | 67.27 | 58000 | 143601.9 | 85601.9 | |
| 59 | 1997-02-17 | 71.87 | 59000 | 154421.5 | 95421.5 | |
| 60 | 1997-03-03 | 71.93 | 60000 | 155550.4 | 95550.4 | |
| 61 | 1997-04-01 | 94.16 | 61000 | 204623.4 | 143623.4 | |
| 62 | 1997-05-05 | 141.53 | 62000 | 308565.3 | 246565.3 | |
| 63 | 1997-06-02 | 135.26 | 63000 | 295895.4 | 232895.4 | |
| 64 | 1997-07-02 | 149.89 | 64000 | 328900.0 | 264900.0 | |
| 65 | 1997-08-01 | 134.28 | 65000 | 295647.4 | 230647.4 | |
| 66 | 1997-09-01 | 161.15 | 66000 | 355807.7 | 289807.7 | |
| 67 | 1997-10-06 | 134.56 | 67000 | 298098.9 | 231098.9 | |
| 68 | 1997-11-03 | 165.07 | 68000 | 366689.5 | 298689.5 | |
| 69 | 1997-12-01 | 146.49 | 69000 | 326415.5 | 257415.5 | |
| 70 | 1998-01-05 | 172.63 | 70000 | 385661.9 | 315661.9 | |
| 71 | 1998-02-09 | 156.33 | 71000 | 350247.0 | 279247.0 | |
| 72 | 1998-03-02 | 134.28 | 72000 | 301845.5 | 229845.5 | |
| 73 | 1998-04-01 | 139.66 | 73000 | 314939.1 | 241939.1 | |
| 74 | 1998-05-04 | 144.67 | 74000 | 327236.8 | 253236.8 | |
| 75 | 1998-06-01 | 134.28 | 75000 | 304735.1 | 229735.1 | |
| 76 | 1998-07-01 | 116.98 | 76000 | 266474.5 | 190474.5 | |
| 77 | 1998-08-03 | 112.37 | 77000 | 256973.2 | 179973.2 | |
| 78 | 1998-09-01 | 93.43 | 78000 | 214660.2 | 136660.2 | |
| 79 | 1998-10-05 | 93.13 | 79000 | 214971.0 | 135971.0 | |
| 80 | 1998-11-02 | 82.21 | 80000 | 190764.5 | 110764.5 | |
| 81 | 1998-12-01 | 91.93 | 81000 | 214319.3 | 133319.3 | |
| 82 | 1999-01-04 | 78.41 | 82000 | 183799.7 | 101799.7 | |
| 83 | 1999-02-01 | 72.09 | 83000 | 169985.1 | 86985.1 | |
| 84 | 1999-03-01 | 64.88 | 84000 | 153984.2 | 69984.2 | |
| 85 | 1999-04-01 | 76.2 | 85000 | 181850.7 | 96850.7 | |
| 86 | 1999-05-04 | 73.9 | 86000 | 177361.8 | 91361.8 | |
| 87 | 1999-06-01 | 89.93 | 87000 | 216834.2 | 129834.2 | |
| 88 | 1999-07-01 | 107.86 | 88000 | 261066.0 | 173066.0 | |
| 89 | 1999-08-02 | 105.66 | 89000 | 256741.1 | 167741.1 | |
| 90 | 1999-09-01 | 93.43 | 90000 | 228023.7 | 138023.7 | |
| 91 | 1999-10-08 | 87.22 | 91000 | 213867.6 | 122867.6 | |
| 92 | 1999-11-01 | 77.8 | 92000 | 191769.3 | 99769.3 | |
| 93 | 1999-12-01 | 83.01 | 93000 | 205611.5 | 112611.5 | |
| 94 | 2000-01-04 | 75.9 | 94000 | 189000.4 | 95000.4 | |
| 95 | 2000-02-14 | 99.85 | 95000 | 249638.8 | 154638.8 | |
| 96 | 2000-03-01 | 92.63 | 96000 | 232587.8 | 136587.8 | |
| 97 | 2000-04-03 | 90.43 | 97000 | 228063.8 | 131063.8 | |
| 98 | 2000-05-08 | 102.25 | 98000 | 258873.7 | 160873.7 | |
| 99 | 2000-06-01 | 100.95 | 99000 | 256582.4 | 157582.4 | |
| 100 | 2000-07-03 | 109.56 | 100000 | 279466.3 | 179466.3 | |
| 101 | 2000-08-01 | 121.29 | 101000 | 310387.2 | 209387.2 | |
| 102 | 2000-09-01 | 100.65 | 102000 | 258568.4 | 156568.4 | |
| 103 | 2000-10-09 | 89.43 | 103000 | 230744.4 | 127744.4 | |
| 104 | 2000-11-01 | 94.34 | 104000 | 244413.0 | 140413.0 | |
| 105 | 2000-12-01 | 103.45 | 105000 | 269014.9 | 164014.9 | |
| 106 | 2001-01-02 | 117.48 | 106000 | 306499.0 | 200499.0 | |
| 107 | 2001-02-05 | 111.87 | 107000 | 292862.8 | 185862.8 | |
| 108 | 2001-03-01 | 111.97 | 108000 | 294124.6 | 186124.6 | |
| 109 | 2001-04-02 | 120.89 | 109000 | 318555.8 | 209555.8 | |
| 110 | 2001-05-08 | 124.99 | 110000 | 330359.7 | 220359.7 | |
| 111 | 2001-06-01 | 119.98 | 111000 | 318117.8 | 207117.8 | |
| 112 | 2001-07-02 | 117.48 | 112000 | 312489.3 | 200489.3 | |
| 113 | 2001-08-01 | 115.78 | 113000 | 308967.4 | 195967.4 | |
| 114 | 2001-09-03 | 109.56 | 114000 | 293368.8 | 179368.8 | |
| 115 | 2001-10-08 | 104.25 | 115000 | 280150.3 | 165150.3 | |
| 116 | 2001-11-01 | 96.94 | 116000 | 261506.1 | 145506.1 | |
| 117 | 2001-12-03 | 97.74 | 117000 | 264664.2 | 147664.2 | |
| 118 | 2002-01-04 | 91.23 | 118000 | 248036.2 | 130036.2 | |
| 119 | 2002-02-01 | 84.92 | 119000 | 231880.6 | 112880.6 | |
| 120 | 2002-03-01 | 85.12 | 120000 | 233426.7 | 113426.7 | |
| 121 | 2002-04-01 | 90.13 | 121000 | 248165.7 | 127165.7 | |
| 122 | 2002-05-08 | 90.93 | 122000 | 251368.5 | 129368.5 | |
| 123 | 2002-06-03 | 78.91 | 123000 | 219140.2 | 96140.2 | |
| 124 | 2002-07-01 | 106.66 | 124000 | 297204.4 | 173204.4 | |
| 125 | 2002-08-01 | 94.94 | 125000 | 265547.0 | 140547.0 | |
| 126 | 2002-09-02 | 97.44 | 126000 | 273539.5 | 147539.5 | |
| 127 | 2002-10-08 | 88.72 | 127000 | 250060.2 | 123060.2 | |
| 128 | 2002-11-01 | 83.11 | 128000 | 235248.2 | 107248.2 | |
| 129 | 2002-12-02 | 68.19 | 129000 | 194016.2 | 65016.2 | |
| 130 | 2003-01-02 | 64.08 | 130000 | 183322.3 | 53322.3 | |
| 131 | 2003-02-10 | 72.09 | 131000 | 207237.6 | 76237.6 | |
| 132 | 2003-03-03 | 77.9 | 132000 | 224939.7 | 92939.7 | |
| 133 | 2003-04-01 | 74.2 | 133000 | 215255.7 | 82255.7 | |
| 134 | 2003-05-12 | 56.36 | 134000 | 164501.5 | 30501.5 | |
| 135 | 2003-06-02 | 62.17 | 135000 | 182459.6 | 47459.6 | |
| 136 | 2003-07-01 | 49.95 | 136000 | 147595.7 | 11595.7 | |
| 137 | 2003-08-01 | 46.44 | 137000 | 138224.1 | 1224.1 | |
| 138 | 2003-09-01 | 50.95 | 138000 | 152647.7 | 14647.7 | |
| 139 | 2003-10-08 | 42.24 | 139000 | 127552.3 | -11447.7 | |
| 140 | 2003-11-03 | 34.92 | 140000 | 106448.0 | -33552.0 | |
| 141 | 2003-12-01 | 38.03 | 141000 | 116928.4 | -24071.6 | |
| 142 | 2004-01-02 | 36.73 | 142000 | 113931.4 | -28068.6 | |
| 143 | 2004-02-02 | 42.24 | 143000 | 132022.6 | -10977.4 | |
| 144 | 2004-03-01 | 60.27 | 144000 | 189376.0 | 45376.0 | |
| 145 | 2004-04-01 | 58.47 | 145000 | 184720.2 | 39720.2 | |
| 146 | 2004-05-10 | 40.93 | 146000 | 130307.3 | -15692.7 | |
| 147 | 2004-06-01 | 44.04 | 147000 | 141208.5 | -5791.5 | |
| 148 | 2004-07-01 | 36.23 | 148000 | 117166.7 | -30833.3 | |
| 149 | 2004-08-02 | 26.21 | 149000 | 85762.4 | -63237.6 | |
| 150 | 2004-09-01 | 25 | 150000 | 82803.1 | -67196.9 | |
| 151 | 2004-10-08 | 27.81 | 151000 | 93110.2 | -57889.8 | |
| 152 | 2004-11-01 | 24.2 | 152000 | 82023.6 | -69976.4 | |
| 153 | 2004-12-01 | 29.81 | 153000 | 102038.1 | -50961.9 | |
| 154 | 2005-01-04 | 25.91 | 154000 | 89688.6 | -64311.4 | |
| 155 | 2005-02-01 | 25.51 | 155000 | 89304.0 | -65696.0 | |
| 156 | 2005-03-01 | 31.22 | 156000 | 110293.3 | -45706.7 | |
| 157 | 2005-04-01 | 25.61 | 157000 | 91474.4 | -65525.6 | |
| 158 | 2005-05-09 | 24.6 | 158000 | 88866.9 | -69133.1 | |
| 159 | 2005-06-01 | 23.6 | 159000 | 86254.4 | -72745.6 | |
| 160 | 2005-07-01 | 22.35 | 160000 | 82685.8 | -77314.2 | |
| 161 | 2005-08-01 | 21.75 | 161000 | 81466.1 | -79533.9 | |
| 162 | 2005-09-01 | 30.06 | 162000 | 113591.7 | -48408.3 | |
| 163 | 2005-10-10 | 24.75 | 163000 | 94526.1 | -68473.9 | |
| 164 | 2005-11-01 | 23.15 | 164000 | 89415.3 | -74584.7 | |
| 165 | 2005-12-01 | 27.66 | 165000 | 107834.9 | -57165.1 | |
| 166 | 2006-01-12 | 42.29 | 166000 | 165871.2 | -128.8 | |
| 167 | 2006-02-06 | 52.87 | 167000 | 208368.5 | 41368.5 | |
| 168 | 2006-03-01 | 63.33 | 168000 | 250592.9 | 82592.9 | |
| 169 | 2006-04-03 | 67.53 | 169000 | 268212.0 | 99212.0 | |
| 170 | 2006-05-09 | 76.31 | 170000 | 304083.9 | 134083.9 | |
| 171 | 2006-06-01 | 81.96 | 171000 | 327598.3 | 156598.3 | |
| 172 | 2006-07-03 | 83.52 | 172000 | 334833.7 | 162833.7 | |
| 173 | 2006-08-01 | 90.02 | 173000 | 361892.4 | 188892.4 | |
| 174 | 2006-09-01 | 96.75 | 174000 | 389947.9 | 215947.9 | |
| 175 | 2006-10-09 | 89.78 | 175000 | 362855.5 | 187855.5 | |
| 176 | 2006-11-01 | 93.14 | 176000 | 377435.3 | 201435.3 | |
| 177 | 2006-12-01 | 139.31 | 177000 | 565532.1 | 388532.1 | |
| 178 | 2007-01-04 | 151.45 | 178000 | 615814.7 | 437814.7 | |
| 179 | 2007-02-01 | 131.74 | 179000 | 536671.3 | 357671.3 | |
| 180 | 2007-03-01 | 144.36 | 180000 | 589081.6 | 409081.6 | |
| 181 | 2007-04-02 | 161.55 | 181000 | 660227.9 | 479227.9 | |
| 182 | 2007-05-09 | 254.25 | 182000 | 1040077.3 | 858077.3 | |
| 183 | 2007-06-01 | 278.53 | 183000 | 1140401.1 | 957401.1 | |
| 184 | 2007-07-02 | 292.84 | 184000 | 1199991.4 | 1015991.4 | |
| 185 | 2007-08-01 | 370.87 | 185000 | 1520740.5 | 1335740.5 | |
| 186 | 2007-09-03 | 359.21 | 186000 | 1473929.0 | 1287929.0 | |
| 187 | 2007-10-08 | 457.43 | 187000 | 1877950.4 | 1690950.4 | |
| 188 | 2007-11-01 | 435.19 | 188000 | 1787645.5 | 1599645.5 | |
| 189 | 2007-12-03 | 321.57 | 189000 | 1321924.5 | 1132924.5 | |
| 190 | 2008-01-02 | 311.84 | 190000 | 1282926.0 | 1092926.0 | |
| 191 | 2008-02-01 | 298.37 | 191000 | 1228509.7 | 1037509.7 | |
| 192 | 2008-03-03 | 309.55 | 192000 | 1275542.3 | 1083542.3 | |
| 193 | 2008-04-01 | 261.46 | 193000 | 1078381.0 | 885381.0 | |
| 194 | 2008-05-05 | 335.76 | 194000 | 1385828.3 | 1191828.3 | |
| 195 | 2008-06-02 | 263.38 | 195000 | 1088084.4 | 893084.4 | |
| 196 | 2008-07-01 | 172.25 | 196000 | 712605.0 | 516605.0 | |
| 197 | 2008-08-01 | 205.43 | 197000 | 850872.0 | 653872.0 | |
| 198 | 2008-09-01 | 137.63 | 198000 | 571050.7 | 373050.7 | |
| 199 | 2008-10-06 | 113.58 | 199000 | 472263.1 | 273263.1 | |
| 200 | 2008-11-03 | 92.18 | 200000 | 384282.4 | 184282.4 | |
| 201 | 2008-12-01 | 113.58 | 201000 | 474495.2 | 273495.2 | |
| 202 | 2009-01-05 | 116.71 | 202000 | 488571.2 | 286571.2 | |
| 203 | 2009-02-02 | 123.2 | 203000 | 516739.7 | 313739.7 | |
| 204 | 2009-03-02 | 162.39 | 204000 | 682114.9 | 478114.9 | |
| 205 | 2009-04-01 | 212.65 | 205000 | 894230.7 | 689230.7 | |
| 206 | 2009-05-04 | 239.58 | 206000 | 1008476.0 | 802476.0 | |
| 207 | 2009-06-01 | 275.65 | 207000 | 1161307.3 | 954307.3 | |
| 208 | 2009-07-01 | 328.07 | 208000 | 1383151.6 | 1175151.6 | |
| 209 | 2009-08-03 | 315.8 | 209000 | 1332421.0 | 1123421.0 | |
| 210 | 2009-09-01 | 230.44 | 210000 | 973270.7 | 763270.7 | |
| 211 | 2009-10-09 | 243.19 | 211000 | 1028120.7 | 817120.7 | |
| 212 | 2009-11-02 | 277.09 | 212000 | 1172437.9 | 960437.9 | |
| 213 | 2009-12-01 | 309.07 | 213000 | 1308753.3 | 1095753.3 | |
| 214 | 2010-01-04 | 261.46 | 214000 | 1108149.3 | 894149.3 | |
| 215 | 2010-02-01 | 241.26 | 215000 | 1023535.4 | 808535.4 | |
| 216 | 2010-03-01 | 243.91 | 216000 | 1035777.9 | 819777.9 | |
| 217 | 2010-04-01 | 288.63 | 217000 | 1226684.0 | 1009684.0 | |
| 218 | 2010-05-04 | 206.16 | 218000 | 877184.6 | 659184.6 | |
| 219 | 2010-06-01 | 187.4 | 219000 | 798363.2 | 579363.2 | |
| 220 | 2010-07-01 | 181.63 | 220000 | 774781.8 | 554781.8 | |
| 221 | 2010-08-02 | 319.77 | 221000 | 1365047.7 | 1144047.7 | |
| 222 | 2010-09-01 | 299.57 | 222000 | 1279817.1 | 1057817.1 | |
| 223 | 2010-10-08 | 266.75 | 223000 | 1140604.1 | 917604.1 | |
| 224 | 2010-11-01 | 263.14 | 224000 | 1126168.0 | 902168.0 | |
| 225 | 2010-12-01 | 260.62 | 225000 | 1116383.1 | 891383.1 | |
| 226 | 2011-01-04 | 259.18 | 226000 | 1111214.7 | 885214.7 | |
| 227 | 2011-02-01 | 255.93 | 227000 | 1098280.6 | 871280.6 | |
| 228 | 2011-03-01 | 262.78 | 228000 | 1128676.2 | 900676.2 | |
| 229 | 2011-04-01 | 292.36 | 229000 | 1256726.4 | 1027726.4 | |
| 230 | 2011-05-03 | 278.29 | 230000 | 1197245.7 | 967245.7 | |
| 231 | 2011-06-01 | 254.13 | 231000 | 1094305.7 | 863305.7 | |
| 232 | 2011-07-01 | 272.02 | 232000 | 1172341.6 | 940341.6 | |
| 233 | 2011-08-01 | 270.61 | 233000 | 1167264.8 | 934264.8 | |
| 234 | 2011-09-01 | 250.92 | 234000 | 1083332.8 | 849332.8 | |
| 235 | 2011-10-10 | 232.63 | 235000 | 1005366.8 | 770366.8 | |
| 236 | 2011-11-01 | 246.7 | 236000 | 1067173.7 | 831173.7 | |
| 237 | 2011-12-01 | 226.07 | 237000 | 978932.6 | 741932.6 | |
| 238 | 2012-01-04 | 189.49 | 238000 | 821533.2 | 583533.2 | |
| 239 | 2012-02-01 | 201.68 | 239000 | 875382.9 | 636382.9 | |
| 240 | 2012-03-01 | 247.63 | 240000 | 1075826.7 | 835826.7 | |
| 241 | 2012-04-05 | 255.14 | 241000 | 1109453.9 | 868453.9 | |
| 242 | 2012-05-02 | 304.84 | 242000 | 1326570.0 | 1084570.0 | |
| 243 | 2012-06-01 | 283.27 | 243000 | 1233704.0 | 990704.0 | |
| 244 | 2012-07-02 | 269.67 | 244000 | 1175472.9 | 931472.9 | |
| 245 | 2012-08-01 | 256.4 | 245000 | 1118629.9 | 873629.9 | |
| 246 | 2012-09-03 | 249.7 | 246000 | 1090398.9 | 844398.9 | |
| 247 | 2012-10-08 | 241.77 | 247000 | 1056769.9 | 809769.9 | |
| 248 | 2012-11-01 | 263.11 | 248000 | 1151046.5 | 903046.5 | |
| 249 | 2012-12-03 | 232.63 | 249000 | 1018703.4 | 769703.4 | |
| 250 | 2013-01-04 | 301.51 | 250000 | 1321333.8 | 1071333.8 | |
| 251 | 2013-02-01 | 338.69 | 251000 | 1485271.0 | 1234271.0 | |
| 252 | 2013-03-01 | 316.75 | 252000 | 1390056.7 | 1138056.7 | |
| 253 | 2013-04-01 | 283.22 | 253000 | 1243910.3 | 990910.3 | |
| 254 | 2013-05-02 | 271.03 | 254000 | 1191371.5 | 937371.5 | |
| 255 | 2013-06-03 | 308.82 | 255000 | 1358485.7 | 1103485.7 | |
| 256 | 2013-07-01 | 275.27 | 256000 | 1211900.7 | 955900.7 | |
| 257 | 2013-08-01 | 270.15 | 257000 | 1190359.5 | 933359.5 | |
| 258 | 2013-09-02 | 299.59 | 258000 | 1321080.7 | 1063080.7 | |
| 259 | 2013-10-08 | 309.83 | 259000 | 1367235.3 | 1108235.3 | |
| 260 | 2013-11-01 | 304.71 | 260000 | 1345641.4 | 1085641.4 | |
| 261 | 2013-12-02 | 371.91 | 261000 | 1643405.9 | 1382405.9 | |
| 262 | 2014-01-02 | 318.79 | 262000 | 1409677.8 | 1147677.8 | |
| 263 | 2014-02-07 | 289.99 | 263000 | 1283325.3 | 1020325.3 | |
| 264 | 2014-03-03 | 284.87 | 264000 | 1261667.2 | 997667.2 | |
| 265 | 2014-04-01 | 352.07 | 265000 | 1560290.7 | 1295290.7 | |
| 266 | 2014-05-05 | 314.95 | 266000 | 1396783.7 | 1130783.7 | |
| 267 | 2014-06-03 | 307.91 | 267000 | 1366561.7 | 1099561.7 | |
| 268 | 2014-07-01 | 310.79 | 268000 | 1380343.7 | 1112343.7 | |
| 269 | 2014-08-01 | 330.63 | 269000 | 1469461.2 | 1200461.2 | |
| 270 | 2014-09-01 | 363.91 | 270000 | 1618371.7 | 1348371.7 | |
| 271 | 2014-10-08 | 401.67 | 271000 | 1787297.1 | 1516297.1 | |
| 272 | 2014-11-03 | 417.03 | 272000 | 1856643.9 | 1584643.9 | |
| 273 | 2014-12-01 | 445.84 | 273000 | 1985907.9 | 1712907.9 | |
| 274 | 2015-01-05 | 470.16 | 274000 | 2095236.6 | 1821236.6 | |
| 275 | 2015-02-02 | 427.27 | 275000 | 1905100.2 | 1630100.2 | |
| 276 | 2015-03-02 | 442.64 | 276000 | 1974631.5 | 1698631.5 | |
| 277 | 2015-04-01 | 586.64 | 277000 | 2618020.3 | 2341020.3 | |
| 278 | 2015-05-04 | 747.29 | 278000 | 3335959.0 | 3057959.0 | |
| 279 | 2015-06-01 | 1087.14 | 279000 | 4854075.1 | 4575075.1 | |
| 280 | 2015-07-01 | 849.56 | 280000 | 3794281.5 | 3514281.5 | |
| 281 | 2015-08-03 | 756.12 | 281000 | 3377962.3 | 3096962.3 | |
| 282 | 2015-09-01 | 635.8 | 282000 | 2841433.3 | 2559433.3 | |
| 283 | 2015-10-08 | 651.8 | 283000 | 2913938.4 | 2630938.4 | |
| 284 | 2015-11-02 | 734.36 | 284000 | 3284031.3 | 3000031.3 | |
| 285 | 2015-12-01 | 763.16 | 285000 | 3413823.9 | 3128823.9 | |
| 286 | 2016-01-04 | 688.92 | 286000 | 3082728.0 | 2796728.0 | |
| 287 | 2016-02-01 | 480.91 | 287000 | 2152940.3 | 1865940.3 | |
| 288 | 2016-03-01 | 542.35 | 288000 | 2428995.2 | 2140995.2 | |
| 289 | 2016-04-01 | 551.95 | 289000 | 2472990.3 | 2183990.3 | |
| 290 | 2016-05-03 | 541.71 | 290000 | 2428110.3 | 2138110.3 | |
| 291 | 2016-06-01 | 497.55 | 291000 | 2231171.7 | 1940171.7 | |
| 292 | 2016-07-01 | 501.39 | 292000 | 2249391.4 | 1957391.4 | |
| 293 | 2016-08-01 | 494.35 | 293000 | 2218807.8 | 1925807.8 | |
| 294 | 2016-09-01 | 555.79 | 294000 | 2495571.0 | 2201571.0 | |
| 295 | 2016-10-10 | 667.16 | 295000 | 2996637.2 | 2701637.2 | |
| 296 | 2016-11-01 | 681.24 | 296000 | 3060879.3 | 2764879.3 | |
| 297 | 2016-12-01 | 651.16 | 297000 | 2926726.9 | 2629726.9 | |
| 298 | 2017-01-03 | 651.16 | 298000 | 2927726.9 | 2629726.9 | |
| 299 | 2017-02-03 | 585.23 | 299000 | 2632294.3 | 2333294.3 | |
| 300 | 2017-03-01 | 593.55 | 300000 | 2670716.7 | 2370716.7 | |
| 301 | 2017-04-05 | 573.07 | 301000 | 2579565.6 | 2278565.6 | |
| 302 | 2017-05-02 | 561.55 | 302000 | 2528710.5 | 2226710.5 | |
| 303 | 2017-06-01 | 557.71 | 303000 | 2512418.6 | 2209418.6 | |
| 304 | 2017-07-03 | 596.75 | 304000 | 2689289.3 | 2385289.3 | |
| 305 | 2017-08-01 | 596.11 | 305000 | 2687405.1 | 2382405.1 | |
| 306 | 2017-09-01 | 582.67 | 306000 | 2627814.4 | 2321814.4 | |
| 307 | 2018-03-08 | 611.47 | 307000 | 2758701.0 | 2451701.0 | |
| 308 | 2018-04-02 | 507.79 | 308000 | 2291939.5 | 1983939.5 | |
| 309 | 2018-05-02 | 495.63 | 309000 | 2238054.7 | 1929054.7 | |
| 310 | 2018-06-01 | 485.39 | 310000 | 2192815.2 | 1882815.2 | |
| 311 | 2018-07-02 | 407.37 | 311000 | 1841349.3 | 1530349.3 | |
| 312 | 2018-08-01 | 424.01 | 312000 | 1917563.6 | 1605563.6 | |
| 313 | 2018-09-03 | 400.33 | 313000 | 1811472.0 | 1498472.0 | |
| 314 | 2018-10-08 | 389.45 | 314000 | 1763240.5 | 1449240.5 | |
| 315 | 2018-11-01 | 377.93 | 315000 | 1712083.6 | 1397083.6 | |
| 316 | 2018-12-03 | 409.93 | 316000 | 1858048.7 | 1542048.7 | |
| 317 | 2019-01-02 | 384.97 | 317000 | 1745915.0 | 1428915.0 | |
| 318 | 2019-02-01 | 393.29 | 318000 | 1784647.9 | 1466647.9 | |
| 319 | 2019-03-01 | 447.05 | 319000 | 2029596.8 | 1710596.8 | |
| 320 | 2019-04-01 | 503.37 | 320000 | 2286288.3 | 1966288.3 | |
| 321 | 2019-05-06 | 411.85 | 321000 | 1871607.8 | 1550607.8 | |
| 322 | 2019-06-03 | 406.73 | 322000 | 1849340.5 | 1527340.5 | |
| 323 | 2019-07-01 | 424.33 | 323000 | 1930365.1 | 1607365.1 | |
| 324 | 2019-08-01 | 403.85 | 324000 | 1838197.3 | 1514197.3 | |
| 325 | 2019-09-02 | 411.53 | 325000 | 1874154.2 | 1549154.2 | |
| 326 | 2019-10-08 | 391.69 | 326000 | 1784800.6 | 1458800.6 | |
| 327 | 2019-11-01 | 410.89 | 327000 | 1873288.6 | 1546288.6 | |
| 328 | 2019-12-02 | 398.09 | 328000 | 1815932.1 | 1487932.1 | |
| 329 | 2020-01-02 | 413.45 | 329000 | 1886998.5 | 1557998.5 | |
| 330 | 2020-02-03 | 360.33 | 330000 | 1645557.2 | 1315557.2 | |
| 331 | 2020-03-02 | 376.33 | 331000 | 1719626.1 | 1388626.1 | |
| 332 | 2020-04-01 | 351.37 | 332000 | 1606572.3 | 1274572.3 | |
| 333 | 2020-05-06 | 385.93 | 333000 | 1765591.3 | 1432591.3 | |
| 334 | 2020-06-01 | 379.53 | 334000 | 1737311.9 | 1403311.9 | |
| 335 | 2020-07-01 | 558.67 | 335000 | 2558331.6 | 2223331.6 | |
| 336 | 2020-08-03 | 662.36 | 336000 | 3034161.8 | 2698161.8 | |
| 337 | 2020-09-01 | 483.79 | 337000 | 2217162.1 | 1880162.1 | |
| 338 | 2020-10-09 | 518.35 | 338000 | 2376547.2 | 2038547.2 | |
| 339 | 2020-11-02 | 448.59 | 339000 | 2057709.4 | 1718709.4 | |
| 340 | 2020-12-01 | 448.59 | 340000 | 2058709.4 | 1718709.4 | |
| 341 | 2021-01-04 | 432.59 | 341000 | 1986280.7 | 1645280.7 | |
| 342 | 2021-02-01 | 394.83 | 342000 | 1813901.9 | 1471901.9 | |
| 343 | 2021-03-01 | 411.47 | 343000 | 1891348.3 | 1548348.3 | |
| 344 | 2021-04-01 | 426.19 | 344000 | 1960009.7 | 1616009.7 | |
| 345 | 2021-05-06 | 427.47 | 345000 | 1966896.3 | 1621896.3 | |
| 346 | 2021-06-01 | 417.23 | 346000 | 1920779.5 | 1574779.5 | |
| 347 | 2021-07-01 | 411.66 | 347000 | 1896137.2 | 1549137.2 | |
| 348 | 2021-08-02 | 377.1 | 348000 | 1737951.2 | 1389951.2 | |
| 349 | 2021-09-01 | 387.34 | 349000 | 1786144.6 | 1437144.6 | |
| 350 | 2021-10-08 | 384.78 | 350000 | 1775339.6 | 1425339.6 | |
| 351 | 2021-11-01 | 357.9 | 351000 | 1652317.8 | 1301317.8 | |
| 352 | 2021-12-01 | 357.9 | 352000 | 1653317.8 | 1301317.8 | |
| 353 | 2022-01-04 | 381.58 | 353000 | 1763707.4 | 1410707.4 | |
| 354 | 2022-02-07 | 372.62 | 354000 | 1723293.3 | 1369293.3 | |
| 355 | 2022-03-01 | 371.98 | 355000 | 1721333.4 | 1366333.4 | |
| 356 | 2022-04-01 | 438.54 | 356000 | 2030339.1 | 1674339.1 | |
| 357 | 2022-05-05 | 365.58 | 357000 | 1693551.1 | 1336551.1 | |
| 358 | 2022-06-01 | 382.22 | 358000 | 1771636.0 | 1413636.0 | |
| 359 | 2022-07-01 | 394.44 | 359000 | 1829277.2 | 1470277.2 | |
| 360 | 2022-08-01 | 367.56 | 360000 | 1705617.0 | 1345617.0 | |
| 361 | 2022-09-01 | 375.24 | 361000 | 1742255.1 | 1381255.1 | |
| 362 | 2022-10-10 | 365 | 362000 | 1695710.3 | 1333710.3 | |
| 363 | 2022-11-01 | 337.48 | 363000 | 1568858.4 | 1205858.4 | |
| 364 | 2022-12-01 | 510.29 | 364000 | 2373208.0 | 2009208.0 | |
| 365 | 2023-01-03 | 491.09 | 365000 | 2284914.5 | 1919914.5 | |
| 366 | 2023-02-01 | 456.52 | 366000 | 2125069.2 | 1759069.2 | |
| 367 | 2023-03-01 | 468.68 | 367000 | 2182673.2 | 1815673.2 | |
| 368 | 2023-04-03 | 427.08 | 368000 | 1989939.3 | 1621939.3 | |
| 369 | 2023-05-04 | 409.8 | 369000 | 1910424.7 | 1541424.7 | |
| 370 | 2023-06-01 | 391.24 | 370000 | 1824900.9 | 1454900.9 | |
| 371 | 2023-07-03 | 388.3 | 371000 | 1812187.5 | 1441187.5 | |
| 372 | 2023-08-01 | 431.82 | 372000 | 2016294.4 | 1644294.4 | |
| 373 | 2023-09-01 | 422.86 | 373000 | 1975457.5 | 1602457.5 | |
| 374 | 2023-10-09 | 386.38 | 374000 | 1806035.4 | 1432035.4 | |
| 375 | 2023-11-01 | 384.46 | 375000 | 1798060.9 | 1423060.9 | |
| 376 | 2023-12-01 | 404.3 | 376000 | 1891849.5 | 1515849.5 | |
| 377 | 2024-01-02 | 391.5 | 377000 | 1832954.2 | 1455954.2 | |
| 378 | 2024-02-01 | 356.94 | 378000 | 1672148.6 | 1294148.6 | |
| 379 | 2024-03-01 | 371.02 | 379000 | 1739108.9 | 1360108.9 | |
| 380 | 2024-04-01 | 359.5 | 380000 | 1686110.3 | 1306110.3 | |
| 381 | 2024-05-06 | 353.1 | 381000 | 1657093.3 | 1276093.3 | |
| 382 | 2024-06-03 | 338.38 | 382000 | 1589012.6 | 1207012.6 | |
| 383 | 2024-07-01 | 355.02 | 383000 | 1668153.0 | 1285153.0 | |
| 384 | 2024-08-01 | 351.82 | 384000 | 1654117.0 | 1270117.0 | |
| 385 | 2024-09-02 | 347.98 | 385000 | 1637062.9 | 1252062.9 | |
| 386 | 2024-10-08 | 456.78 | 386000 | 2149909.7 | 1763909.7 | |
| 387 | 2024-11-01 | 671.83 | 387000 | 3163077.6 | 2776077.6 | |
| 388 | 2024-12-02 | 698.71 | 388000 | 3290632.7 | 2902632.7 | |
| 389 | 2025-01-02 | 569.42 | 389000 | 2682730.7 | 2293730.7 | |
| 390 | 2025-02-05 | 537.42 | 390000 | 2532967.9 | 2142967.9 | |
| 391 | 2025-03-03 | 517.58 | 391000 | 2440458.0 | 2049458.0 | |
| 392 | 2025-04-01 | 568.14 | 392000 | 2679855.1 | 2287855.1 | |
| 393 | 2025-05-06 | 518.86 | 393000 | 2448406.6 | 2055406.6 | |
| 394 | 2025-06-03 | 536.78 | 394000 | 2533967.9 | 2139967.9 | |
| 395 | 2025-07-01 | 514.38 | 395000 | 2429224.6 | 2034224.6 | |
| 396 | 2025-08-01 | 499.02 | 396000 | 2357685.0 | 1961685.0 | |
| 397 | 2025-09-01 | 566.86 | 397000 | 2679204.0 | 2282204.0 | |
| 398 | 2025-10-09 | 799.83 | 398000 | 3781312.1 | 3383312.1 | |
| 399 | 2025-11-03 | 897.12 | 399000 | 4242264.6 | 3843264.6 | |
| 400 | 2025-12-01 | 772.95 | 400000 | 3656094.6 | 3256094.6 | |
| 401 | 2026-01-16 | 694.87 | 401000 | 3287772.0 | 2886772.0 |