Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-06-21 | 11.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-07-01 | 11.05 | 2000 | 1936.4 | -63.6 | |
| 3 | 1993-08-02 | 10.15 | 3000 | 2778.7 | -221.3 | |
| 4 | 1993-09-01 | 11.45 | 4000 | 4134.6 | 134.6 | |
| 5 | 1993-10-04 | 11.2 | 5000 | 5044.3 | 44.3 | |
| 6 | 1993-11-01 | 9.5 | 6000 | 5278.7 | -721.3 | |
| 7 | 1993-12-01 | 11.05 | 7000 | 7139.9 | 139.9 | |
| 8 | 1994-01-03 | 10.05 | 8000 | 7493.8 | -506.2 | |
| 9 | 1994-02-01 | 7.95 | 9000 | 6927.9 | -2072.1 | |
| 10 | 1994-03-01 | 9.4 | 10000 | 9191.5 | -808.5 | |
| 11 | 1994-04-01 | 7.1 | 11000 | 7942.5 | -3057.5 | |
| 12 | 1994-05-03 | 6.4 | 12000 | 8159.5 | -3840.5 | |
| 13 | 1994-06-01 | 5.07 | 13000 | 7463.8 | -5536.2 | |
| 14 | 1994-07-01 | 4.03 | 14000 | 6932.8 | -7067.2 | |
| 15 | 1994-08-01 | 4.43 | 15000 | 8620.9 | -6379.1 | |
| 16 | 1994-09-01 | 5.51 | 16000 | 11722.6 | -4277.4 | |
| 17 | 1994-10-05 | 6.4 | 17000 | 14616.1 | -2383.9 | |
| 18 | 1994-11-01 | 5.81 | 18000 | 14268.7 | -3731.3 | |
| 19 | 1994-12-01 | 6.33 | 19000 | 16545.7 | -2454.3 | |
| 20 | 1995-01-03 | 5.95 | 20000 | 16552.5 | -3447.5 | |
| 21 | 1995-02-13 | 5.27 | 21000 | 15660.8 | -5339.2 | |
| 22 | 1995-03-01 | 5.2 | 22000 | 16452.7 | -5547.3 | |
| 23 | 1995-04-03 | 5.57 | 23000 | 18623.4 | -4376.6 | |
| 24 | 1995-05-02 | 4.61 | 24000 | 16413.6 | -7586.4 | |
| 25 | 1995-06-01 | 5.69 | 25000 | 21258.9 | -3741.1 | |
| 26 | 1995-07-03 | 4.91 | 26000 | 19344.7 | -6655.3 | |
| 27 | 1995-08-01 | 5.32 | 27000 | 21960.0 | -5040.0 | |
| 28 | 1995-09-04 | 4.86 | 28000 | 21061.2 | -6938.8 | |
| 29 | 1995-10-04 | 4.58 | 29000 | 20847.8 | -8152.2 | |
| 30 | 1995-11-01 | 4.6 | 30000 | 21938.9 | -8061.1 | |
| 31 | 1995-12-01 | 4.33 | 31000 | 21651.1 | -9348.9 | |
| 32 | 1996-01-02 | 3.87 | 32000 | 20351.0 | -11649.0 | |
| 33 | 1996-02-01 | 3.85 | 33000 | 21245.8 | -11754.2 | |
| 34 | 1996-03-04 | 4.14 | 34000 | 23846.2 | -10153.8 | |
| 35 | 1996-04-01 | 3.83 | 35000 | 23060.6 | -11939.4 | |
| 36 | 1996-05-02 | 4.97 | 36000 | 30924.6 | -5075.4 | |
| 37 | 1996-06-03 | 4.53 | 37000 | 29186.8 | -7813.2 | |
| 38 | 1996-07-01 | 4.66 | 38000 | 31024.4 | -6975.6 | |
| 39 | 1996-08-01 | 7.46 | 39000 | 50665.7 | 11665.7 | |
| 40 | 1996-09-02 | 6.59 | 40000 | 45756.9 | 5756.9 | |
| 41 | 1996-10-03 | 6.22 | 41000 | 44187.9 | 3187.9 | |
| 42 | 1996-11-01 | 9.72 | 42000 | 70052.4 | 28052.4 | |
| 43 | 1996-12-02 | 11.57 | 43000 | 84385.5 | 41385.5 | |
| 44 | 1997-01-02 | 7.19 | 44000 | 53440.1 | 9440.1 | |
| 45 | 1997-02-17 | 7.94 | 45000 | 60014.5 | 15014.5 | |
| 46 | 1997-03-03 | 8.93 | 46000 | 68497.4 | 22497.4 | |
| 47 | 1997-04-01 | 11.86 | 47000 | 91971.9 | 44971.9 | |
| 48 | 1997-05-05 | 12.9 | 48000 | 101036.9 | 53036.9 | |
| 49 | 1997-06-02 | 10.96 | 49000 | 86842.2 | 37842.2 | |
| 50 | 1997-07-02 | 10.7 | 50000 | 85782.1 | 35782.1 | |
| 51 | 1997-08-01 | 9.83 | 51000 | 79807.3 | 28807.3 | |
| 52 | 1997-09-01 | 9.55 | 52000 | 78534.0 | 26534.0 | |
| 53 | 1997-10-06 | 8.43 | 53000 | 70323.7 | 17323.7 | |
| 54 | 1997-11-03 | 11.86 | 54000 | 99937.1 | 45937.1 | |
| 55 | 1997-12-01 | 11.04 | 55000 | 94027.4 | 39027.4 | |
| 56 | 1998-01-05 | 11.09 | 56000 | 95453.3 | 39453.3 | |
| 57 | 1998-02-09 | 11.26 | 57000 | 97916.5 | 40916.5 | |
| 58 | 1998-03-02 | 10.83 | 58000 | 95177.2 | 37177.2 | |
| 59 | 1998-04-01 | 12.56 | 59000 | 111381.0 | 52381.0 | |
| 60 | 1998-05-04 | 13.47 | 60000 | 120450.8 | 60450.8 | |
| 61 | 1998-06-01 | 13.98 | 61000 | 126011.3 | 65011.3 | |
| 62 | 1998-07-01 | 11.2 | 62000 | 101953.2 | 39953.2 | |
| 63 | 1998-08-03 | 10.7 | 63000 | 98401.8 | 35401.8 | |
| 64 | 1998-09-01 | 9.42 | 64000 | 87630.3 | 23630.3 | |
| 65 | 1998-10-05 | 11.42 | 65000 | 107235.5 | 42235.5 | |
| 66 | 1998-11-02 | 12.2 | 66000 | 115559.8 | 49559.8 | |
| 67 | 1998-12-01 | 10.6 | 67000 | 101404.4 | 34404.4 | |
| 68 | 1999-01-04 | 9.13 | 68000 | 88341.7 | 20341.7 | |
| 69 | 1999-02-01 | 9.48 | 69000 | 92728.3 | 23728.3 | |
| 70 | 1999-03-01 | 9.48 | 70000 | 93728.3 | 23728.3 | |
| 71 | 1999-04-01 | 11.2 | 71000 | 111733.9 | 40733.9 | |
| 72 | 1999-05-04 | 9.63 | 72000 | 97071.2 | 25071.2 | |
| 73 | 1999-06-01 | 11.46 | 73000 | 116517.7 | 43517.7 | |
| 74 | 1999-07-01 | 12.33 | 74000 | 126363.3 | 52363.3 | |
| 75 | 1999-08-02 | 13.31 | 75000 | 137406.8 | 62406.8 | |
| 76 | 1999-09-01 | 13.79 | 76000 | 143362.1 | 67362.1 | |
| 77 | 1999-10-08 | 14.42 | 77000 | 150911.7 | 73911.7 | |
| 78 | 1999-11-01 | 15.88 | 78000 | 167191.2 | 89191.2 | |
| 79 | 1999-12-01 | 13.19 | 79000 | 139869.8 | 60869.8 | |
| 80 | 2000-01-04 | 11.54 | 80000 | 123372.8 | 43372.8 | |
| 81 | 2000-02-14 | 11.48 | 81000 | 123731.3 | 42731.3 | |
| 82 | 2000-03-01 | 14.74 | 82000 | 159867.6 | 77867.6 | |
| 83 | 2000-04-03 | 18.04 | 83000 | 196658.9 | 113658.9 | |
| 84 | 2000-05-08 | 16.2 | 84000 | 177600.5 | 93600.5 | |
| 85 | 2000-06-01 | 15.41 | 85000 | 169939.8 | 84939.8 | |
| 86 | 2000-07-03 | 15.58 | 86000 | 172814.5 | 86814.5 | |
| 87 | 2000-08-01 | 16.52 | 87000 | 184241.0 | 97241.0 | |
| 88 | 2000-09-01 | 16.72 | 88000 | 187471.6 | 99471.6 | |
| 89 | 2000-10-09 | 16.91 | 89000 | 190601.9 | 101601.9 | |
| 90 | 2000-11-01 | 15.8 | 90000 | 179090.5 | 89090.5 | |
| 91 | 2000-12-01 | 16.52 | 91000 | 188251.6 | 97251.6 | |
| 92 | 2001-01-02 | 17.14 | 92000 | 196316.7 | 104316.7 | |
| 93 | 2001-02-05 | 15.77 | 93000 | 181625.1 | 88625.1 | |
| 94 | 2001-03-01 | 12.48 | 94000 | 144733.8 | 50733.8 | |
| 95 | 2001-04-02 | 17.31 | 95000 | 201748.5 | 106748.5 | |
| 96 | 2001-05-08 | 18.55 | 96000 | 217200.8 | 121200.8 | |
| 97 | 2001-06-01 | 22.58 | 97000 | 265387.8 | 168387.8 | |
| 98 | 2001-07-02 | 21.88 | 98000 | 258160.5 | 160160.5 | |
| 99 | 2001-08-01 | 18.43 | 99000 | 218454.2 | 119454.2 | |
| 100 | 2001-09-03 | 18.19 | 100000 | 216609.5 | 116609.5 | |
| 101 | 2001-10-08 | 14.21 | 101000 | 170215.0 | 69215.0 | |
| 102 | 2001-11-01 | 14.39 | 102000 | 173371.1 | 71371.1 | |
| 103 | 2001-12-03 | 16.21 | 103000 | 196298.5 | 93298.5 | |
| 104 | 2002-01-04 | 15.2 | 104000 | 185067.7 | 81067.7 | |
| 105 | 2002-02-01 | 12.54 | 105000 | 153680.9 | 48680.9 | |
| 106 | 2002-03-01 | 12.98 | 106000 | 160073.2 | 54073.2 | |
| 107 | 2002-04-01 | 14.5 | 107000 | 179818.3 | 72818.3 | |
| 108 | 2002-05-08 | 15.03 | 108000 | 187390.9 | 79390.9 | |
| 109 | 2002-06-03 | 12.97 | 109000 | 162707.3 | 53707.3 | |
| 110 | 2002-07-01 | 14.33 | 110000 | 180768.3 | 70768.3 | |
| 111 | 2002-08-01 | 13.51 | 111000 | 171424.3 | 60424.3 | |
| 112 | 2002-09-02 | 13.44 | 112000 | 171536.1 | 59536.1 | |
| 113 | 2002-10-08 | 12.19 | 113000 | 156582.2 | 43582.2 | |
| 114 | 2002-11-01 | 10.67 | 114000 | 138057.6 | 24057.6 | |
| 115 | 2002-12-02 | 8.97 | 115000 | 117061.5 | 2061.5 | |
| 116 | 2003-01-02 | 8.53 | 116000 | 112319.4 | -3680.6 | |
| 117 | 2003-02-10 | 10.19 | 117000 | 135177.6 | 18177.6 | |
| 118 | 2003-03-03 | 10.27 | 118000 | 137238.8 | 19238.8 | |
| 119 | 2003-04-01 | 9.83 | 119000 | 132359.1 | 13359.1 | |
| 120 | 2003-05-12 | 7.71 | 120000 | 104813.7 | -15186.3 | |
| 121 | 2003-06-02 | 11.17 | 121000 | 152850.7 | 31850.7 | |
| 122 | 2003-07-01 | 9.52 | 122000 | 131272.0 | 9272.0 | |
| 123 | 2003-08-01 | 8.78 | 123000 | 122068.1 | -931.9 | |
| 124 | 2003-09-01 | 8.94 | 124000 | 125292.6 | 1292.6 | |
| 125 | 2003-10-08 | 8.14 | 125000 | 115080.7 | -9919.3 | |
| 126 | 2003-11-03 | 7.03 | 126000 | 100387.9 | -25612.1 | |
| 127 | 2003-12-01 | 6.7 | 127000 | 96675.5 | -30324.5 | |
| 128 | 2004-01-02 | 7.12 | 128000 | 103735.8 | -24264.2 | |
| 129 | 2004-02-02 | 8 | 129000 | 117557.0 | -11443.0 | |
| 130 | 2004-03-01 | 9.53 | 130000 | 141039.8 | 11039.8 | |
| 131 | 2004-04-01 | 9.42 | 131000 | 140411.9 | 9411.9 | |
| 132 | 2004-05-10 | 7.73 | 132000 | 116221.2 | -15778.8 | |
| 133 | 2004-06-01 | 7.66 | 133000 | 116168.8 | -16831.2 | |
| 134 | 2004-07-01 | 6.51 | 134000 | 99728.3 | -34271.7 | |
| 135 | 2004-08-02 | 5.14 | 135000 | 79740.9 | -55259.1 | |
| 136 | 2004-09-01 | 4.68 | 136000 | 73604.6 | -62395.4 | |
| 137 | 2004-10-08 | 4.88 | 137000 | 77750.1 | -59249.9 | |
| 138 | 2004-11-01 | 4.52 | 138000 | 73014.4 | -64985.6 | |
| 139 | 2004-12-01 | 5.09 | 139000 | 83222.0 | -55778.0 | |
| 140 | 2005-01-04 | 4.57 | 140000 | 75719.9 | -64280.1 | |
| 141 | 2005-02-01 | 4.49 | 141000 | 75394.4 | -65605.6 | |
| 142 | 2005-03-01 | 4.99 | 142000 | 84790.2 | -57209.8 | |
| 143 | 2005-04-01 | 4.86 | 143000 | 83581.3 | -59418.7 | |
| 144 | 2005-05-09 | 4.35 | 144000 | 75810.4 | -68189.6 | |
| 145 | 2005-06-01 | 4.72 | 145000 | 83258.6 | -61741.4 | |
| 146 | 2005-07-01 | 3.87 | 146000 | 69265.0 | -76735.0 | |
| 147 | 2005-08-01 | 3.67 | 147000 | 66685.4 | -80314.6 | |
| 148 | 2005-09-01 | 4.64 | 148000 | 85310.7 | -62689.3 | |
| 149 | 2005-10-10 | 5.18 | 149000 | 96239.1 | -52760.9 | |
| 150 | 2005-11-01 | 4.31 | 150000 | 81075.4 | -68924.6 | |
| 151 | 2005-12-01 | 4.53 | 151000 | 86213.8 | -64786.2 | |
| 152 | 2006-01-04 | 4.8 | 152000 | 92352.4 | -59647.6 | |
| 153 | 2006-02-06 | 5.41 | 153000 | 105088.9 | -47911.1 | |
| 154 | 2006-03-01 | 5.93 | 154000 | 116189.8 | -37810.2 | |
| 155 | 2006-04-03 | 5.6 | 155000 | 110724.0 | -44276.0 | |
| 156 | 2006-05-08 | 5.4 | 156000 | 107769.5 | -48230.5 | |
| 157 | 2006-06-01 | 9.37 | 157000 | 188000.1 | 31000.1 | |
| 158 | 2006-07-03 | 7.83 | 158000 | 158101.5 | 101.5 | |
| 159 | 2006-08-01 | 6.61 | 159000 | 134467.5 | -24532.5 | |
| 160 | 2006-09-01 | 7 | 160000 | 143401.3 | -16598.7 | |
| 161 | 2006-10-09 | 7.54 | 161000 | 155463.7 | -5536.3 | |
| 162 | 2006-11-01 | 7.45 | 162000 | 154608.0 | -7392.0 | |
| 163 | 2006-12-01 | 7.41 | 163000 | 154777.9 | -8222.1 | |
| 164 | 2007-01-04 | 6.91 | 164000 | 145334.1 | -18665.9 | |
| 165 | 2007-02-01 | 8.15 | 165000 | 172414.3 | 7414.3 | |
| 166 | 2007-03-01 | 11.09 | 166000 | 235610.3 | 69610.3 | |
| 167 | 2007-04-02 | 12.82 | 167000 | 273364.7 | 106364.7 | |
| 168 | 2007-05-16 | 20.33 | 168000 | 434502.7 | 266502.7 | |
| 169 | 2007-07-04 | 27.42 | 169000 | 587033.6 | 418033.6 | |
| 170 | 2007-08-01 | 22.56 | 170000 | 483986.1 | 313986.1 | |
| 171 | 2007-09-03 | 34.11 | 171000 | 732771.5 | 561771.5 | |
| 172 | 2007-10-08 | 33.39 | 172000 | 718304.0 | 546304.0 | |
| 173 | 2007-11-01 | 26.94 | 173000 | 580548.1 | 407548.1 | |
| 174 | 2007-12-03 | 23.86 | 174000 | 515175.1 | 341175.1 | |
| 175 | 2008-01-02 | 29.07 | 175000 | 628667.2 | 453667.2 | |
| 176 | 2008-02-01 | 21.33 | 176000 | 462282.1 | 286282.1 | |
| 177 | 2008-03-03 | 24.58 | 177000 | 533718.9 | 356718.9 | |
| 178 | 2008-04-01 | 14.52 | 178000 | 316280.7 | 138280.7 | |
| 179 | 2008-05-05 | 15.84 | 179000 | 346033.5 | 167033.5 | |
| 180 | 2008-06-02 | 14.56 | 180000 | 319071.2 | 139071.2 | |
| 181 | 2008-07-01 | 10.03 | 181000 | 220799.7 | 39799.7 | |
| 182 | 2008-08-01 | 11.12 | 182000 | 245794.9 | 63794.9 | |
| 183 | 2008-09-01 | 7.76 | 183000 | 172525.9 | -10474.1 | |
| 184 | 2008-10-06 | 7.15 | 184000 | 159964.0 | -24036.0 | |
| 185 | 2008-11-03 | 5.36 | 185000 | 120917.0 | -64083.0 | |
| 186 | 2008-12-01 | 6.56 | 186000 | 148988.0 | -37012.0 | |
| 187 | 2009-01-05 | 7.37 | 187000 | 168384.4 | -18615.6 | |
| 188 | 2009-02-02 | 7.95 | 188000 | 182635.8 | -5364.2 | |
| 189 | 2009-03-02 | 8.11 | 189000 | 187311.5 | -1688.5 | |
| 190 | 2009-04-01 | 9.83 | 190000 | 228037.3 | 38037.3 | |
| 191 | 2009-05-04 | 10.74 | 191000 | 250147.5 | 59147.5 | |
| 192 | 2009-06-01 | 13.4 | 192000 | 313102.1 | 121102.1 | |
| 193 | 2009-07-01 | 17.48 | 193000 | 409434.7 | 216434.7 | |
| 194 | 2009-08-03 | 18.09 | 194000 | 424722.8 | 230722.8 | |
| 195 | 2009-09-01 | 15.93 | 195000 | 375009.6 | 180009.6 | |
| 196 | 2009-10-09 | 14.58 | 196000 | 344229.1 | 148229.1 | |
| 197 | 2009-11-02 | 15.78 | 197000 | 373560.8 | 176560.8 | |
| 198 | 2009-12-01 | 22.71 | 198000 | 538615.0 | 340615.0 | |
| 199 | 2010-01-04 | 20.79 | 199000 | 494078.2 | 295078.2 | |
| 200 | 2010-02-01 | 20.11 | 200000 | 478917.9 | 278917.9 | |
| 201 | 2010-03-01 | 21.33 | 201000 | 508972.1 | 307972.1 | |
| 202 | 2010-04-01 | 24.3 | 202000 | 580841.6 | 378841.6 | |
| 203 | 2010-05-04 | 21.12 | 203000 | 505830.2 | 302830.2 | |
| 204 | 2010-06-01 | 19.51 | 204000 | 468270.3 | 264270.3 | |
| 205 | 2010-07-01 | 15.21 | 205000 | 366063.6 | 161063.6 | |
| 206 | 2010-08-02 | 19.77 | 206000 | 476810.5 | 270810.5 | |
| 207 | 2010-09-01 | 20.66 | 207000 | 499275.4 | 292275.4 | |
| 208 | 2010-10-08 | 18.85 | 208000 | 456534.4 | 248534.4 | |
| 209 | 2010-11-01 | 19.33 | 209000 | 469159.7 | 260159.7 | |
| 210 | 2010-12-01 | 19.74 | 210000 | 480110.8 | 270110.8 | |
| 211 | 2011-01-04 | 17.56 | 211000 | 428089.5 | 217089.5 | |
| 212 | 2011-02-01 | 16.61 | 212000 | 405929.7 | 193929.7 | |
| 213 | 2011-03-01 | 17.67 | 213000 | 432834.9 | 219834.9 | |
| 214 | 2011-04-01 | 20.46 | 214000 | 502177.3 | 288177.3 | |
| 215 | 2011-05-03 | 17.56 | 215000 | 431998.7 | 216998.7 | |
| 216 | 2011-06-01 | 21.92 | 216000 | 540260.3 | 324260.3 | |
| 217 | 2011-07-01 | 19.38 | 217000 | 478657.2 | 261657.2 | |
| 218 | 2011-08-01 | 18.77 | 218000 | 464591.1 | 246591.1 | |
| 219 | 2011-09-01 | 17.92 | 219000 | 444552.1 | 225552.1 | |
| 220 | 2011-10-10 | 15.12 | 220000 | 376090.8 | 156090.8 | |
| 221 | 2011-11-01 | 14.67 | 221000 | 365897.6 | 144897.6 | |
| 222 | 2011-12-01 | 14.6 | 222000 | 365151.7 | 143151.7 | |
| 223 | 2012-01-04 | 10.46 | 223000 | 262608.7 | 39608.7 | |
| 224 | 2012-02-01 | 10.51 | 224000 | 264864.0 | 40864.0 | |
| 225 | 2012-03-01 | 12.4 | 225000 | 313494.1 | 88494.1 | |
| 226 | 2012-04-05 | 11.7 | 226000 | 296796.9 | 70796.9 | |
| 227 | 2012-05-02 | 13.62 | 227000 | 346502.0 | 119502.0 | |
| 228 | 2012-06-01 | 13.51 | 228000 | 344703.5 | 116703.5 | |
| 229 | 2012-07-02 | 12.07 | 229000 | 308962.4 | 79962.4 | |
| 230 | 2012-08-01 | 10.79 | 230000 | 277197.5 | 47197.5 | |
| 231 | 2012-09-03 | 10.94 | 231000 | 282051.1 | 51051.1 | |
| 232 | 2012-10-08 | 11.31 | 232000 | 292590.3 | 60590.3 | |
| 233 | 2012-11-01 | 11.35 | 233000 | 294625.1 | 61625.1 | |
| 234 | 2012-12-03 | 10.64 | 234000 | 277194.8 | 43194.8 | |
| 235 | 2013-01-04 | 11.42 | 235000 | 298515.4 | 63515.4 | |
| 236 | 2013-02-01 | 12.36 | 236000 | 324086.8 | 88086.8 | |
| 237 | 2013-03-01 | 12.62 | 237000 | 331904.1 | 94904.1 | |
| 238 | 2013-04-01 | 11.72 | 238000 | 309234.3 | 71234.3 | |
| 239 | 2013-05-02 | 11.38 | 239000 | 301263.3 | 62263.3 | |
| 240 | 2013-06-03 | 12.23 | 240000 | 324765.4 | 84765.4 | |
| 241 | 2013-07-01 | 10.87 | 241000 | 289650.8 | 48650.8 | |
| 242 | 2013-08-01 | 11.23 | 242000 | 300243.7 | 58243.7 | |
| 243 | 2013-09-02 | 12.07 | 243000 | 323701.8 | 80701.8 | |
| 244 | 2013-10-08 | 12.77 | 244000 | 343474.9 | 99474.9 | |
| 245 | 2013-11-01 | 12.9 | 245000 | 347971.5 | 102971.5 | |
| 246 | 2013-12-02 | 13.8 | 246000 | 373248.6 | 127248.6 | |
| 247 | 2014-01-02 | 16.37 | 247000 | 443759.4 | 196759.4 | |
| 248 | 2014-02-07 | 18 | 248000 | 488945.6 | 240945.6 | |
| 249 | 2014-03-03 | 16.58 | 249000 | 451373.2 | 202373.2 | |
| 250 | 2014-04-22 | 17.35 | 250000 | 473335.6 | 223335.6 | |
| 251 | 2014-05-05 | 18.05 | 251000 | 493432.8 | 242432.8 | |
| 252 | 2014-06-03 | 19.2 | 252000 | 525870.3 | 273870.3 | |
| 253 | 2014-07-01 | 18.11 | 253000 | 497016.2 | 244016.2 | |
| 254 | 2014-08-01 | 18.65 | 254000 | 512836.1 | 258836.1 | |
| 255 | 2014-09-01 | 19.79 | 255000 | 545183.8 | 290183.8 | |
| 256 | 2014-10-08 | 23.01 | 256000 | 634889.7 | 378889.7 | |
| 257 | 2014-11-03 | 22.6 | 257000 | 624577.1 | 367577.1 | |
| 258 | 2014-12-01 | 23.15 | 258000 | 640777.0 | 382777.0 | |
| 259 | 2015-01-05 | 18.96 | 259000 | 525800.5 | 266800.5 | |
| 260 | 2015-02-02 | 21.03 | 260000 | 584205.9 | 324205.9 | |
| 261 | 2015-03-02 | 28.7 | 261000 | 798275.8 | 537275.8 | |
| 262 | 2015-04-01 | 39.92 | 262000 | 1111354.3 | 849354.3 | |
| 263 | 2015-05-04 | 35.57 | 263000 | 991252.3 | 728252.3 | |
| 264 | 2015-06-01 | 50.14 | 264000 | 1398284.0 | 1134284.0 | |
| 265 | 2015-07-01 | 34.46 | 265000 | 962006.5 | 697006.5 | |
| 266 | 2015-08-03 | 61.61 | 266000 | 1720942.6 | 1454942.6 | |
| 267 | 2015-09-01 | 44.06 | 267000 | 1231721.2 | 964721.2 | |
| 268 | 2015-10-12 | 83.53 | 268000 | 2336126.4 | 2068126.4 | |
| 269 | 2015-11-02 | 148.13 | 269000 | 4143827.7 | 3874827.7 | |
| 270 | 2015-12-01 | 161.33 | 270000 | 4514088.0 | 4244088.0 | |
| 271 | 2016-01-04 | 139.62 | 271000 | 3907632.2 | 3636632.2 | |
| 272 | 2016-02-01 | 124.85 | 272000 | 3495254.9 | 3223254.9 | |
| 273 | 2016-03-01 | 120.16 | 273000 | 3364955.4 | 3091955.4 | |
| 274 | 2016-04-01 | 131.13 | 274000 | 3673158.8 | 3399158.8 | |
| 275 | 2016-05-03 | 123.74 | 275000 | 3467153.2 | 3192153.2 | |
| 276 | 2016-06-01 | 106.57 | 276000 | 2987055.6 | 2711055.6 | |
| 277 | 2016-07-05 | 134.87 | 277000 | 3781277.6 | 3504277.6 | |
| 278 | 2016-08-01 | 121.25 | 278000 | 3400421.0 | 3122421.0 | |
| 279 | 2016-09-01 | 124.37 | 279000 | 3488920.5 | 3209920.5 | |
| 280 | 2016-10-10 | 121.1 | 280000 | 3398188.0 | 3118188.0 | |
| 281 | 2016-11-01 | 124.37 | 281000 | 3490947.5 | 3209947.5 | |
| 282 | 2016-12-01 | 124.28 | 282000 | 3489421.3 | 3207421.3 | |
| 283 | 2017-01-03 | 103.1 | 283000 | 2895748.5 | 2612748.5 | |
| 284 | 2017-02-03 | 94.49 | 284000 | 2654921.2 | 2370921.2 | |
| 285 | 2017-03-01 | 96.08 | 285000 | 2700596.0 | 2415596.0 | |
| 286 | 2017-04-05 | 90.26 | 286000 | 2538008.7 | 2252008.7 | |
| 287 | 2017-05-02 | 77.87 | 287000 | 2190616.0 | 1903616.0 | |
| 288 | 2017-06-01 | 60.37 | 288000 | 1699311.1 | 1411311.1 | |
| 289 | 2017-07-03 | 95.52 | 289000 | 2689722.8 | 2400722.8 | |
| 290 | 2017-08-01 | 88.48 | 290000 | 2492485.3 | 2202485.3 | |
| 291 | 2017-09-01 | 87.3 | 291000 | 2460244.6 | 2169244.6 | |
| 292 | 2017-10-09 | 80.79 | 292000 | 2277783.1 | 1985783.1 | |
| 293 | 2017-11-01 | 81.37 | 293000 | 2295135.5 | 2002135.5 | |
| 294 | 2017-12-01 | 74.34 | 294000 | 2097846.2 | 1803846.2 | |
| 295 | 2018-01-02 | 71.85 | 295000 | 2028579.4 | 1733579.4 | |
| 296 | 2018-02-01 | 63.02 | 296000 | 1780277.3 | 1484277.3 | |
| 297 | 2018-03-01 | 62.94 | 297000 | 1779017.3 | 1482017.3 | |
| 298 | 2018-04-02 | 68.21 | 298000 | 1928975.4 | 1630975.4 | |
| 299 | 2018-05-02 | 64.61 | 299000 | 1828167.6 | 1529167.6 | |
| 300 | 2018-06-01 | 64.25 | 300000 | 1818981.2 | 1518981.2 | |
| 301 | 2018-07-02 | 58.95 | 301000 | 1669933.0 | 1368933.0 | |
| 302 | 2018-08-01 | 58.49 | 302000 | 1657902.1 | 1355902.1 | |
| 303 | 2018-09-03 | 49.49 | 303000 | 1403796.6 | 1100796.6 | |
| 304 | 2018-10-08 | 51.26 | 304000 | 1455003.1 | 1151003.1 | |
| 305 | 2018-11-01 | 48.27 | 305000 | 1371132.7 | 1066132.7 | |
| 306 | 2018-12-03 | 51.71 | 306000 | 1469847.5 | 1163847.5 | |
| 307 | 2019-01-02 | 49.34 | 307000 | 1403480.7 | 1096480.7 | |
| 308 | 2019-02-01 | 46.42 | 308000 | 1321421.1 | 1013421.1 | |
| 309 | 2019-03-01 | 52.61 | 309000 | 1498629.5 | 1189629.5 | |
| 310 | 2019-04-01 | 61.8 | 310000 | 1761412.5 | 1451412.5 | |
| 311 | 2019-05-06 | 50.1 | 311000 | 1428941.2 | 1117941.2 | |
| 312 | 2019-06-03 | 54.91 | 312000 | 1567131.0 | 1255131.0 | |
| 313 | 2019-07-01 | 55.34 | 313000 | 1580403.2 | 1267403.2 | |
| 314 | 2019-08-01 | 50.73 | 314000 | 1449750.5 | 1135750.5 | |
| 315 | 2019-09-02 | 57.29 | 315000 | 1638220.7 | 1323220.7 | |
| 316 | 2019-10-08 | 55.2 | 316000 | 1579456.7 | 1263456.7 | |
| 317 | 2019-11-01 | 55.23 | 317000 | 1581315.1 | 1264315.1 | |
| 318 | 2019-12-02 | 53.62 | 318000 | 1536218.5 | 1218218.5 | |
| 319 | 2020-01-02 | 57.19 | 319000 | 1639499.3 | 1320499.3 | |
| 320 | 2020-02-03 | 48.45 | 320000 | 1389944.6 | 1069944.6 | |
| 321 | 2020-03-02 | 53.3 | 321000 | 1530082.5 | 1209082.5 | |
| 322 | 2020-04-01 | 48.56 | 322000 | 1395011.4 | 1073011.4 | |
| 323 | 2020-05-06 | 48.13 | 323000 | 1383658.5 | 1060658.5 | |
| 324 | 2020-06-01 | 48.48 | 324000 | 1394720.5 | 1070720.5 | |
| 325 | 2020-07-01 | 49.1 | 325000 | 1413557.2 | 1088557.2 | |
| 326 | 2020-08-03 | 59.63 | 326000 | 1717709.1 | 1391709.1 | |
| 327 | 2020-09-01 | 58.58 | 327000 | 1688462.7 | 1361462.7 | |
| 328 | 2020-10-09 | 55.66 | 328000 | 1605299.0 | 1277299.0 | |
| 329 | 2020-11-02 | 51.43 | 329000 | 1484300.8 | 1155300.8 | |
| 330 | 2020-12-01 | 51.13 | 330000 | 1476642.7 | 1146642.7 | |
| 331 | 2021-01-04 | 46.31 | 331000 | 1338440.3 | 1007440.3 | |
| 332 | 2021-02-01 | 41.19 | 332000 | 1191463.3 | 859463.3 | |
| 333 | 2021-03-01 | 40.79 | 333000 | 1180892.9 | 847892.9 | |
| 334 | 2021-04-01 | 40.36 | 334000 | 1169444.2 | 835444.2 | |
| 335 | 2021-05-06 | 39.18 | 335000 | 1136253.3 | 801253.3 | |
| 336 | 2021-06-01 | 40.58 | 336000 | 1177854.5 | 841854.5 | |
| 337 | 2021-07-01 | 39.91 | 337000 | 1159407.4 | 822407.4 | |
| 338 | 2021-08-02 | 42.21 | 338000 | 1227223.6 | 889223.6 | |
| 339 | 2021-09-01 | 40.66 | 339000 | 1183158.6 | 844158.6 | |
| 340 | 2021-10-08 | 39.93 | 340000 | 1162916.4 | 822916.4 | |
| 341 | 2021-11-01 | 38.46 | 341000 | 1121104.3 | 780104.3 | |
| 342 | 2021-12-01 | 40.47 | 342000 | 1180695.6 | 838695.6 | |
| 343 | 2022-01-04 | 40.95 | 343000 | 1195699.4 | 852699.4 | |
| 344 | 2022-02-07 | 39.37 | 344000 | 1150564.9 | 806564.9 | |
| 345 | 2022-03-01 | 38.62 | 345000 | 1129646.6 | 784646.6 | |
| 346 | 2022-04-01 | 39.77 | 346000 | 1164284.5 | 818284.5 | |
| 347 | 2022-05-05 | 30.5 | 347000 | 893901.1 | 546901.1 | |
| 348 | 2022-06-01 | 58.37 | 348000 | 1711721.5 | 1363721.5 | |
| 349 | 2022-07-01 | 63.69 | 349000 | 1868732.5 | 1519732.5 | |
| 350 | 2022-08-01 | 60.37 | 350000 | 1772320.2 | 1422320.2 | |
| 351 | 2022-09-01 | 49.65 | 351000 | 1458606.4 | 1107606.4 | |
| 352 | 2022-10-10 | 44.66 | 352000 | 1313011.3 | 961011.3 | |
| 353 | 2022-11-01 | 45.68 | 353000 | 1343999.4 | 990999.4 | |
| 354 | 2022-12-01 | 55.7 | 354000 | 1639808.4 | 1285808.4 | |
| 355 | 2023-01-03 | 47.75 | 355000 | 1406760.4 | 1051760.4 | |
| 356 | 2023-02-01 | 54.39 | 356000 | 1603381.1 | 1247381.1 | |
| 357 | 2023-03-01 | 51.42 | 357000 | 1516827.4 | 1159827.4 | |
| 358 | 2023-04-03 | 49.49 | 358000 | 1460894.8 | 1102894.8 | |
| 359 | 2023-05-04 | 46.11 | 359000 | 1362120.6 | 1003120.6 | |
| 360 | 2023-06-01 | 45.84 | 360000 | 1355144.6 | 995144.6 | |
| 361 | 2023-07-03 | 49.51 | 361000 | 1464639.0 | 1103639.0 | |
| 362 | 2023-08-01 | 46.67 | 362000 | 1381624.1 | 1019624.1 | |
| 363 | 2023-09-01 | 43.53 | 363000 | 1289667.2 | 926667.2 | |
| 364 | 2023-10-09 | 41.95 | 364000 | 1243856.4 | 879856.4 | |
| 365 | 2023-11-01 | 44.9 | 365000 | 1332326.6 | 967326.6 | |
| 366 | 2023-12-01 | 45.17 | 366000 | 1341338.4 | 975338.4 | |
| 367 | 2024-01-02 | 43.43 | 367000 | 1290668.5 | 923668.5 | |
| 368 | 2024-02-01 | 41.42 | 368000 | 1231934.6 | 863934.6 | |
| 369 | 2024-03-01 | 41.6 | 369000 | 1238288.3 | 869288.3 | |
| 370 | 2024-04-01 | 42.03 | 370000 | 1252087.9 | 882087.9 | |
| 371 | 2024-05-06 | 41.36 | 371000 | 1233128.3 | 862128.3 | |
| 372 | 2024-06-03 | 38.33 | 372000 | 1143790.4 | 771790.4 | |
| 373 | 2024-07-01 | 37.18 | 373000 | 1110473.7 | 737473.7 | |
| 374 | 2024-08-01 | 38.36 | 374000 | 1146717.3 | 772717.3 | |
| 375 | 2024-09-02 | 37.32 | 375000 | 1116628.0 | 741628.0 | |
| 376 | 2024-10-08 | 47.61 | 376000 | 1425508.6 | 1049508.6 | |
| 377 | 2024-11-01 | 49.19 | 377000 | 1473815.9 | 1096815.9 | |
| 378 | 2024-12-02 | 52.16 | 378000 | 1563802.2 | 1185802.2 | |
| 379 | 2025-01-02 | 44.21 | 379000 | 1326454.2 | 947454.2 | |
| 380 | 2025-02-05 | 42.97 | 380000 | 1290249.9 | 910249.9 | |
| 381 | 2025-03-03 | 43.75 | 381000 | 1314670.8 | 933670.8 | |
| 382 | 2025-04-01 | 48.47 | 382000 | 1457505.0 | 1075505.0 | |
| 383 | 2025-05-06 | 47.13 | 383000 | 1418210.9 | 1035210.9 | |
| 384 | 2025-06-03 | 50.26 | 384000 | 1513397.2 | 1129397.2 | |
| 385 | 2025-07-01 | 46.86 | 385000 | 1412018.5 | 1027018.5 | |
| 386 | 2025-08-01 | 46.27 | 386000 | 1395240.2 | 1009240.2 | |
| 387 | 2025-09-01 | 49.4 | 387000 | 1490623.2 | 1103623.2 | |
| 388 | 2025-10-09 | 48.73 | 388000 | 1471406.3 | 1083406.3 | |
| 389 | 2025-11-03 | 49.27 | 389000 | 1488711.6 | 1099711.6 | |
| 390 | 2025-12-01 | 53.83 | 390000 | 1627493.7 | 1237493.7 | |
| 391 | 2026-01-16 | 49.35 | 391000 | 1493045.6 | 1102045.6 |