Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-08-15 | 6.28 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-09-01 | 6.35 | 2000 | 2011.1 | 11.1 | |
| 3 | 1994-10-05 | 7.02 | 3000 | 3223.3 | 223.3 | |
| 4 | 1994-11-01 | 7.35 | 4000 | 4374.9 | 374.9 | |
| 5 | 1994-12-01 | 8.23 | 5000 | 5898.7 | 898.7 | |
| 6 | 1995-01-03 | 7.62 | 6000 | 6461.5 | 461.5 | |
| 7 | 1995-02-13 | 6.59 | 7000 | 6588.1 | -411.9 | |
| 8 | 1995-03-01 | 6.2 | 8000 | 7198.2 | -801.8 | |
| 9 | 1995-04-03 | 6.73 | 9000 | 8813.5 | -186.5 | |
| 10 | 1995-05-02 | 5.75 | 10000 | 8530.1 | -1469.9 | |
| 11 | 1995-06-01 | 7.06 | 11000 | 11473.5 | 473.5 | |
| 12 | 1995-07-03 | 6.05 | 12000 | 10832.1 | -1167.9 | |
| 13 | 1995-08-01 | 6.32 | 13000 | 12315.5 | -684.5 | |
| 14 | 1995-09-04 | 5.77 | 14000 | 12243.8 | -1756.2 | |
| 15 | 1995-10-04 | 6.53 | 15000 | 14856.5 | -143.5 | |
| 16 | 1995-11-01 | 6.21 | 16000 | 15128.4 | -871.6 | |
| 17 | 1995-12-01 | 5.52 | 17000 | 14447.5 | -2552.5 | |
| 18 | 1996-01-02 | 4.42 | 18000 | 12568.5 | -5431.5 | |
| 19 | 1996-02-01 | 4.22 | 19000 | 12999.7 | -6000.3 | |
| 20 | 1996-03-04 | 4.54 | 20000 | 14985.5 | -5014.5 | |
| 21 | 1996-04-01 | 4.29 | 21000 | 15160.3 | -5839.7 | |
| 22 | 1996-05-02 | 5.07 | 22000 | 18916.7 | -3083.3 | |
| 23 | 1996-06-03 | 5.2 | 23000 | 20401.8 | -2598.2 | |
| 24 | 1996-07-01 | 5.36 | 24000 | 22029.5 | -1970.5 | |
| 25 | 1996-08-01 | 7.53 | 25000 | 31948.2 | 6948.2 | |
| 26 | 1996-09-02 | 7.11 | 26000 | 31166.2 | 5166.2 | |
| 27 | 1996-10-03 | 6.42 | 27000 | 29141.7 | 2141.7 | |
| 28 | 1996-11-01 | 8.58 | 28000 | 39946.3 | 11946.3 | |
| 29 | 1996-12-02 | 10.04 | 29000 | 47743.7 | 18743.7 | |
| 30 | 1997-01-02 | 7.84 | 30000 | 38281.9 | 8281.9 | |
| 31 | 1997-02-17 | 8.86 | 31000 | 44262.5 | 13262.5 | |
| 32 | 1997-03-03 | 9.48 | 32000 | 48359.9 | 16359.9 | |
| 33 | 1997-04-01 | 11.59 | 33000 | 60123.5 | 27123.5 | |
| 34 | 1997-05-05 | 13.09 | 34000 | 68904.8 | 34904.8 | |
| 35 | 1997-06-02 | 12.59 | 35000 | 67272.9 | 32272.9 | |
| 36 | 1997-07-02 | 10.92 | 36000 | 59349.5 | 23349.5 | |
| 37 | 1997-08-01 | 9.43 | 37000 | 52251.4 | 15251.4 | |
| 38 | 1997-09-01 | 9.09 | 38000 | 51367.5 | 13367.5 | |
| 39 | 1997-10-06 | 9.73 | 39000 | 55984.1 | 16984.1 | |
| 40 | 1997-11-03 | 11.1 | 40000 | 64866.8 | 24866.8 | |
| 41 | 1997-12-01 | 9.55 | 41000 | 56808.8 | 15808.8 | |
| 42 | 1998-01-05 | 9.98 | 42000 | 60366.7 | 18366.7 | |
| 43 | 1998-02-09 | 9.92 | 43000 | 61003.8 | 18003.8 | |
| 44 | 1998-03-02 | 10.12 | 44000 | 63233.7 | 19233.7 | |
| 45 | 1998-04-01 | 10.08 | 45000 | 63983.7 | 18983.7 | |
| 46 | 1998-05-04 | 11.69 | 46000 | 75203.4 | 29203.4 | |
| 47 | 1998-06-01 | 13.49 | 47000 | 87783.0 | 40783.0 | |
| 48 | 1998-07-01 | 12.33 | 48000 | 81234.6 | 33234.6 | |
| 49 | 1998-08-03 | 12.05 | 49000 | 80389.8 | 31389.8 | |
| 50 | 1998-09-01 | 11.57 | 50000 | 78187.6 | 28187.6 | |
| 51 | 1998-10-05 | 13.41 | 51000 | 91621.9 | 40621.9 | |
| 52 | 1998-11-02 | 15.41 | 52000 | 106286.6 | 54286.6 | |
| 53 | 1998-12-01 | 12.81 | 53000 | 89353.8 | 36353.8 | |
| 54 | 1999-01-04 | 11.14 | 54000 | 78705.0 | 24705.0 | |
| 55 | 1999-02-01 | 10.28 | 55000 | 73629.0 | 18629.0 | |
| 56 | 1999-03-01 | 11.2 | 56000 | 81218.4 | 25218.4 | |
| 57 | 1999-04-01 | 17.08 | 57000 | 124858.1 | 67858.1 | |
| 58 | 1999-05-04 | 13.88 | 58000 | 102465.4 | 44465.4 | |
| 59 | 1999-06-01 | 15.2 | 59000 | 113210.0 | 54210.0 | |
| 60 | 1999-07-01 | 17.12 | 60000 | 128510.2 | 68510.2 | |
| 61 | 1999-08-02 | 14.54 | 61000 | 110143.6 | 49143.6 | |
| 62 | 1999-09-01 | 16.8 | 62000 | 128263.6 | 66263.6 | |
| 63 | 1999-10-08 | 16.71 | 63000 | 128576.5 | 65576.5 | |
| 64 | 1999-11-01 | 18.09 | 64000 | 140195.0 | 76195.0 | |
| 65 | 1999-12-01 | 16.43 | 65000 | 128330.2 | 63330.2 | |
| 66 | 2000-01-04 | 14.58 | 66000 | 114880.4 | 48880.4 | |
| 67 | 2000-02-14 | 16.39 | 67000 | 130141.9 | 63141.9 | |
| 68 | 2000-03-01 | 17.08 | 68000 | 136620.7 | 68620.7 | |
| 69 | 2000-04-03 | 17.95 | 69000 | 144579.8 | 75579.8 | |
| 70 | 2000-05-08 | 18.77 | 70000 | 152184.5 | 82184.5 | |
| 71 | 2000-06-01 | 21.41 | 71000 | 174589.3 | 103589.3 | |
| 72 | 2000-07-03 | 18.4 | 72000 | 151044.0 | 79044.0 | |
| 73 | 2000-08-01 | 19.81 | 73000 | 163618.6 | 90618.6 | |
| 74 | 2000-09-01 | 19.37 | 74000 | 160984.5 | 86984.5 | |
| 75 | 2000-10-09 | 19.59 | 75000 | 163812.9 | 88812.9 | |
| 76 | 2000-11-01 | 19.72 | 76000 | 165900.0 | 89900.0 | |
| 77 | 2000-12-01 | 21.68 | 77000 | 183389.0 | 106389.0 | |
| 78 | 2001-01-02 | 22.81 | 78000 | 193947.6 | 115947.6 | |
| 79 | 2001-02-05 | 20.91 | 79000 | 178792.3 | 99792.3 | |
| 80 | 2001-03-01 | 19.31 | 80000 | 166111.4 | 86111.4 | |
| 81 | 2001-04-02 | 21.62 | 81000 | 186982.9 | 105982.9 | |
| 82 | 2001-05-08 | 22.46 | 82000 | 195247.7 | 113247.7 | |
| 83 | 2001-06-01 | 24.71 | 83000 | 215807.2 | 132807.2 | |
| 84 | 2001-07-02 | 25.38 | 84000 | 222658.8 | 138658.8 | |
| 85 | 2001-08-01 | 24.76 | 85000 | 218219.5 | 133219.5 | |
| 86 | 2001-09-03 | 23.3 | 86000 | 206351.9 | 120351.9 | |
| 87 | 2001-10-08 | 21.45 | 87000 | 190967.8 | 103967.8 | |
| 88 | 2001-11-01 | 21.75 | 88000 | 194638.7 | 106638.7 | |
| 89 | 2001-12-03 | 21.14 | 89000 | 190179.8 | 101179.8 | |
| 90 | 2002-01-04 | 20.46 | 90000 | 185062.4 | 95062.4 | |
| 91 | 2002-02-01 | 16.89 | 91000 | 153771.5 | 62771.5 | |
| 92 | 2002-03-01 | 16.75 | 92000 | 153496.9 | 61496.9 | |
| 93 | 2002-04-01 | 20.22 | 93000 | 186295.9 | 93295.9 | |
| 94 | 2002-05-08 | 20.42 | 94000 | 189138.6 | 95138.6 | |
| 95 | 2002-06-03 | 18.73 | 95000 | 174485.1 | 79485.1 | |
| 96 | 2002-07-01 | 20.42 | 96000 | 191228.8 | 95228.8 | |
| 97 | 2002-08-01 | 19.73 | 97000 | 185767.1 | 88767.1 | |
| 98 | 2002-09-02 | 20.91 | 98000 | 197877.4 | 99877.4 | |
| 99 | 2002-10-08 | 19.27 | 99000 | 183357.6 | 84357.6 | |
| 100 | 2002-11-01 | 18.86 | 100000 | 180456.4 | 80456.4 | |
| 101 | 2002-12-02 | 16.18 | 101000 | 155813.6 | 54813.6 | |
| 102 | 2003-01-02 | 14.97 | 102000 | 145161.3 | 43161.3 | |
| 103 | 2003-02-10 | 16.48 | 103000 | 160803.4 | 57803.4 | |
| 104 | 2003-03-03 | 17.14 | 104000 | 168243.4 | 64243.4 | |
| 105 | 2003-04-01 | 16.27 | 105000 | 160703.6 | 55703.6 | |
| 106 | 2003-05-12 | 12.81 | 106000 | 127528.2 | 21528.2 | |
| 107 | 2003-06-02 | 13.83 | 107000 | 138682.6 | 31682.6 | |
| 108 | 2003-07-01 | 12.75 | 108000 | 128852.8 | 20852.8 | |
| 109 | 2003-08-01 | 11.67 | 109000 | 118938.2 | 9938.2 | |
| 110 | 2003-09-01 | 12.11 | 110000 | 124422.6 | 14422.6 | |
| 111 | 2003-10-08 | 11.42 | 111000 | 118333.2 | 7333.2 | |
| 112 | 2003-11-03 | 10.48 | 112000 | 109593.0 | -2407.0 | |
| 113 | 2003-12-01 | 10.64 | 113000 | 112266.2 | -733.8 | |
| 114 | 2004-01-02 | 11.35 | 114000 | 120757.6 | 6757.6 | |
| 115 | 2004-02-02 | 12.83 | 115000 | 137504.0 | 22504.0 | |
| 116 | 2004-03-01 | 20.34 | 116000 | 218991.6 | 102991.6 | |
| 117 | 2004-04-01 | 18.53 | 117000 | 200504.1 | 83504.1 | |
| 118 | 2004-05-10 | 14.56 | 118000 | 158546.7 | 40546.7 | |
| 119 | 2004-06-01 | 16.13 | 119000 | 176642.7 | 57642.7 | |
| 120 | 2004-07-01 | 14.29 | 120000 | 157492.5 | 37492.5 | |
| 121 | 2004-08-02 | 14.78 | 121000 | 163892.9 | 42892.9 | |
| 122 | 2004-09-01 | 14.41 | 122000 | 160790.0 | 38790.0 | |
| 123 | 2004-10-08 | 16.13 | 123000 | 180982.2 | 57982.2 | |
| 124 | 2004-11-01 | 14.48 | 124000 | 163468.8 | 39468.8 | |
| 125 | 2004-12-01 | 15.51 | 125000 | 176096.8 | 51096.8 | |
| 126 | 2005-01-04 | 14.09 | 126000 | 160974.4 | 34974.4 | |
| 127 | 2005-02-01 | 10.17 | 127000 | 117189.5 | -9810.5 | |
| 128 | 2005-03-01 | 11.57 | 128000 | 134321.8 | 6321.8 | |
| 129 | 2005-04-01 | 10.96 | 129000 | 128240.0 | -760.0 | |
| 130 | 2005-05-09 | 9.75 | 130000 | 115082.1 | -14917.9 | |
| 131 | 2005-06-01 | 9.59 | 131000 | 114193.6 | -16806.4 | |
| 132 | 2005-07-01 | 8.94 | 132000 | 107453.7 | -24546.3 | |
| 133 | 2005-08-01 | 9.1 | 133000 | 110376.8 | -22623.2 | |
| 134 | 2005-09-01 | 12.6 | 134000 | 153829.4 | 19829.4 | |
| 135 | 2005-10-10 | 12.05 | 135000 | 148114.6 | 13114.6 | |
| 136 | 2005-11-11 | 11.99 | 136000 | 148377.1 | 12377.1 | |
| 137 | 2005-12-06 | 10.52 | 137000 | 131185.7 | -5814.3 | |
| 138 | 2006-01-04 | 10.98 | 138000 | 137922.0 | -78.0 | |
| 139 | 2006-02-06 | 11.73 | 139000 | 148342.9 | 9342.9 | |
| 140 | 2006-03-01 | 11.49 | 140000 | 146307.8 | 6307.8 | |
| 141 | 2006-04-03 | 11.14 | 141000 | 142851.0 | 1851.0 | |
| 142 | 2006-05-08 | 11.95 | 142000 | 154237.9 | 12237.9 | |
| 143 | 2006-06-01 | 16.72 | 143000 | 216804.0 | 73804.0 | |
| 144 | 2006-07-03 | 15.57 | 144000 | 202892.2 | 58892.2 | |
| 145 | 2006-08-17 | 15.47 | 145000 | 202589.1 | 57589.1 | |
| 146 | 2006-09-11 | 14.94 | 146000 | 196648.4 | 50648.4 | |
| 147 | 2006-10-09 | 15.11 | 147000 | 199886.1 | 52886.1 | |
| 148 | 2006-11-01 | 13.79 | 148000 | 183424.1 | 35424.1 | |
| 149 | 2006-12-01 | 12.76 | 149000 | 170723.9 | 21723.9 | |
| 150 | 2007-01-04 | 12.71 | 150000 | 171054.9 | 21054.9 | |
| 151 | 2007-02-01 | 15.75 | 151000 | 212968.1 | 61968.1 | |
| 152 | 2007-03-01 | 19.82 | 152000 | 269001.7 | 117001.7 | |
| 153 | 2007-04-02 | 21.95 | 153000 | 298910.6 | 145910.6 | |
| 154 | 2007-05-08 | 28.93 | 154000 | 394962.8 | 240962.8 | |
| 155 | 2007-06-01 | 22.34 | 155000 | 305993.8 | 150993.8 | |
| 156 | 2007-07-02 | 18.21 | 156000 | 250424.6 | 94424.6 | |
| 157 | 2007-08-01 | 21.7 | 157000 | 299419.2 | 142419.2 | |
| 158 | 2007-09-03 | 24.24 | 158000 | 335466.5 | 177466.5 | |
| 159 | 2007-10-08 | 24.1 | 159000 | 334529.0 | 175529.0 | |
| 160 | 2007-11-01 | 20.05 | 160000 | 279311.4 | 119311.4 | |
| 161 | 2007-12-03 | 20.27 | 161000 | 283376.2 | 122376.2 | |
| 162 | 2008-01-02 | 24.65 | 162000 | 345609.0 | 183609.0 | |
| 163 | 2008-02-01 | 23.17 | 163000 | 325858.4 | 162858.4 | |
| 164 | 2008-03-03 | 26.55 | 164000 | 374394.1 | 210394.1 | |
| 165 | 2008-04-01 | 20.1 | 165000 | 284439.6 | 119439.6 | |
| 166 | 2008-05-05 | 21.44 | 166000 | 304402.2 | 138402.2 | |
| 167 | 2008-06-02 | 25.27 | 167000 | 359780.0 | 192780.0 | |
| 168 | 2008-07-01 | 16.42 | 168000 | 234778.7 | 66778.7 | |
| 169 | 2008-08-01 | 19.55 | 169000 | 280532.5 | 111532.5 | |
| 170 | 2008-09-01 | 14.66 | 170000 | 211363.5 | 41363.5 | |
| 171 | 2008-10-06 | 12.15 | 171000 | 176175.1 | 5175.1 | |
| 172 | 2008-11-03 | 10.67 | 172000 | 155715.1 | -16284.9 | |
| 173 | 2008-12-01 | 12.57 | 173000 | 184443.1 | 11443.1 | |
| 174 | 2009-01-05 | 14.55 | 174000 | 214496.2 | 40496.2 | |
| 175 | 2009-02-02 | 15.44 | 175000 | 228616.6 | 53616.6 | |
| 176 | 2009-03-02 | 15.61 | 176000 | 232133.8 | 56133.8 | |
| 177 | 2009-04-01 | 21 | 177000 | 313287.6 | 136287.6 | |
| 178 | 2009-05-04 | 23.65 | 178000 | 353821.5 | 175821.5 | |
| 179 | 2009-06-01 | 28.09 | 179000 | 421247.2 | 242247.2 | |
| 180 | 2009-07-01 | 26.58 | 180000 | 399602.7 | 219602.7 | |
| 181 | 2009-08-03 | 30.52 | 181000 | 459836.5 | 278836.5 | |
| 182 | 2009-09-01 | 23.17 | 182000 | 350096.1 | 168096.1 | |
| 183 | 2009-10-12 | 28.28 | 183000 | 428307.6 | 245307.6 | |
| 184 | 2009-11-02 | 28.06 | 184000 | 425975.7 | 241975.7 | |
| 185 | 2009-12-01 | 35.96 | 185000 | 546904.7 | 361904.7 | |
| 186 | 2010-01-04 | 40.68 | 186000 | 619689.7 | 433689.7 | |
| 187 | 2010-02-01 | 36.05 | 187000 | 550159.6 | 363159.6 | |
| 188 | 2010-03-01 | 36.66 | 188000 | 560468.9 | 372468.9 | |
| 189 | 2010-04-01 | 39.48 | 189000 | 604581.8 | 415581.8 | |
| 190 | 2010-05-05 | 34.9 | 190000 | 535445.4 | 345445.4 | |
| 191 | 2010-06-01 | 34.68 | 191000 | 533070.1 | 342070.1 | |
| 192 | 2010-07-01 | 30.91 | 192000 | 476121.1 | 284121.1 | |
| 193 | 2010-08-02 | 37.69 | 193000 | 581556.5 | 388556.5 | |
| 194 | 2010-09-01 | 40.07 | 194000 | 619279.9 | 425279.9 | |
| 195 | 2010-10-08 | 41.43 | 195000 | 641298.7 | 446298.7 | |
| 196 | 2010-11-01 | 40.26 | 196000 | 624188.1 | 428188.1 | |
| 197 | 2010-12-01 | 44.23 | 197000 | 686738.7 | 489738.7 | |
| 198 | 2011-01-04 | 45.93 | 198000 | 714133.8 | 516133.8 | |
| 199 | 2011-02-01 | 39.56 | 199000 | 616091.1 | 417091.1 | |
| 200 | 2011-03-01 | 42.33 | 200000 | 660229.9 | 460229.9 | |
| 201 | 2011-04-01 | 37.64 | 201000 | 588079.0 | 387079.0 | |
| 202 | 2011-05-03 | 36.52 | 202000 | 571580.4 | 369580.4 | |
| 203 | 2011-06-01 | 31.83 | 203000 | 499176.4 | 296176.4 | |
| 204 | 2011-07-01 | 30.29 | 204000 | 476025.3 | 272025.3 | |
| 205 | 2011-08-01 | 32 | 205000 | 503898.9 | 298898.9 | |
| 206 | 2011-09-01 | 28.2 | 206000 | 445060.9 | 239060.9 | |
| 207 | 2011-10-10 | 24.1 | 207000 | 381353.5 | 174353.5 | |
| 208 | 2011-11-01 | 25.1 | 208000 | 398177.3 | 190177.3 | |
| 209 | 2011-12-01 | 25.21 | 209000 | 400922.3 | 191922.3 | |
| 210 | 2012-01-04 | 25.27 | 210000 | 402876.5 | 192876.5 | |
| 211 | 2012-02-01 | 28 | 211000 | 447400.5 | 236400.5 | |
| 212 | 2012-03-01 | 27.73 | 212000 | 444086.3 | 232086.3 | |
| 213 | 2012-04-05 | 23.73 | 213000 | 381027.7 | 168027.7 | |
| 214 | 2012-05-02 | 23.48 | 214000 | 378013.5 | 164013.5 | |
| 215 | 2012-06-01 | 23.54 | 215000 | 379979.5 | 164979.5 | |
| 216 | 2012-07-02 | 22.73 | 216000 | 367904.6 | 151904.6 | |
| 217 | 2012-08-01 | 16.84 | 217000 | 273569.9 | 56569.9 | |
| 218 | 2012-09-03 | 19.94 | 218000 | 324930.1 | 106930.1 | |
| 219 | 2012-10-08 | 17.79 | 219000 | 290895.0 | 71895.0 | |
| 220 | 2012-11-01 | 20.86 | 220000 | 342094.4 | 122094.4 | |
| 221 | 2012-12-03 | 16.59 | 221000 | 273068.4 | 52068.4 | |
| 222 | 2013-01-04 | 18.54 | 222000 | 306165.0 | 84165.0 | |
| 223 | 2013-02-01 | 23.98 | 223000 | 396999.9 | 173999.9 | |
| 224 | 2013-03-01 | 25.21 | 224000 | 418363.1 | 194363.1 | |
| 225 | 2013-04-01 | 21.61 | 225000 | 359620.6 | 134620.6 | |
| 226 | 2013-05-02 | 23.2 | 226000 | 387080.5 | 161080.5 | |
| 227 | 2013-06-03 | 27.45 | 227000 | 458989.6 | 231989.6 | |
| 228 | 2013-07-01 | 19.63 | 228000 | 329231.9 | 101231.9 | |
| 229 | 2013-08-01 | 21.47 | 229000 | 361092.2 | 132092.2 | |
| 230 | 2013-09-02 | 22.87 | 230000 | 385638.0 | 155638.0 | |
| 231 | 2013-10-08 | 22.87 | 231000 | 386638.0 | 155638.0 | |
| 232 | 2013-11-01 | 21.56 | 232000 | 365491.3 | 133491.3 | |
| 233 | 2013-12-02 | 20.55 | 233000 | 349369.5 | 116369.5 | |
| 234 | 2014-01-02 | 22.98 | 234000 | 391681.8 | 157681.8 | |
| 235 | 2014-03-17 | 26.55 | 235000 | 453530.5 | 218530.5 | |
| 236 | 2014-06-10 | 25.38 | 236000 | 434544.4 | 198544.4 | |
| 237 | 2014-07-01 | 21.16 | 237000 | 363291.5 | 126291.5 | |
| 238 | 2014-08-01 | 24.07 | 238000 | 414252.7 | 176252.7 | |
| 239 | 2014-09-01 | 28.84 | 239000 | 497346.0 | 258346.0 | |
| 240 | 2014-10-08 | 30.35 | 240000 | 524386.0 | 284386.0 | |
| 241 | 2014-11-03 | 29.15 | 241000 | 504652.4 | 263652.4 | |
| 242 | 2014-12-01 | 32.36 | 242000 | 561224.8 | 319224.8 | |
| 243 | 2015-01-05 | 27.06 | 243000 | 470306.0 | 227306.0 | |
| 244 | 2015-02-02 | 29.71 | 244000 | 517363.3 | 273363.3 | |
| 245 | 2015-03-02 | 29.62 | 245000 | 516796.1 | 271796.1 | |
| 246 | 2015-04-01 | 34.43 | 246000 | 601718.7 | 355718.7 | |
| 247 | 2015-05-04 | 47.32 | 247000 | 827991.9 | 580991.9 | |
| 248 | 2015-06-01 | 50.76 | 248000 | 889184.0 | 641184.0 | |
| 249 | 2015-07-01 | 45.34 | 249000 | 795239.6 | 546239.6 | |
| 250 | 2015-08-03 | 30.21 | 250000 | 530867.4 | 280867.4 | |
| 251 | 2015-09-01 | 26.16 | 251000 | 460698.5 | 209698.5 | |
| 252 | 2015-10-08 | 27.06 | 252000 | 477548.2 | 225548.2 | |
| 253 | 2015-11-02 | 34.01 | 253000 | 601200.1 | 348200.1 | |
| 254 | 2015-12-01 | 37.72 | 254000 | 667782.4 | 413782.4 | |
| 255 | 2016-01-04 | 36.1 | 255000 | 640102.4 | 385102.4 | |
| 256 | 2016-02-01 | 26.33 | 256000 | 467867.0 | 211867.0 | |
| 257 | 2016-03-01 | 29.29 | 257000 | 521464.2 | 264464.2 | |
| 258 | 2016-04-01 | 35.01 | 258000 | 624300.2 | 366300.2 | |
| 259 | 2016-05-03 | 39.17 | 259000 | 699481.5 | 440481.5 | |
| 260 | 2016-06-01 | 35.91 | 260000 | 642265.8 | 382265.8 | |
| 261 | 2016-07-01 | 37.41 | 261000 | 670094.0 | 409094.0 | |
| 262 | 2016-08-01 | 33.81 | 262000 | 606610.2 | 344610.2 | |
| 263 | 2016-12-19 | 41.52 | 263000 | 745941.0 | 482941.0 | |
| 264 | 2017-01-03 | 43.64 | 264000 | 785028.5 | 521028.5 | |
| 265 | 2017-02-03 | 40.26 | 265000 | 725226.6 | 460226.6 | |
| 266 | 2017-03-01 | 42.05 | 266000 | 758470.9 | 492470.9 | |
| 267 | 2017-04-05 | 36.69 | 267000 | 662790.7 | 395790.7 | |
| 268 | 2017-05-02 | 31.16 | 268000 | 563893.4 | 295893.4 | |
| 269 | 2017-06-01 | 30.6 | 269000 | 554759.2 | 285759.2 | |
| 270 | 2017-07-03 | 34.15 | 270000 | 620118.5 | 350118.5 | |
| 271 | 2017-08-01 | 31.1 | 271000 | 565734.6 | 294734.6 | |
| 272 | 2017-09-01 | 34.98 | 272000 | 637315.0 | 365315.0 | |
| 273 | 2017-10-09 | 33.39 | 273000 | 609346.1 | 336346.1 | |
| 274 | 2017-11-01 | 31.22 | 274000 | 570745.0 | 296745.0 | |
| 275 | 2017-12-01 | 30.18 | 275000 | 552732.4 | 277732.4 | |
| 276 | 2018-01-02 | 28.06 | 276000 | 514905.6 | 238905.6 | |
| 277 | 2018-02-01 | 23.54 | 277000 | 432962.8 | 155962.8 | |
| 278 | 2018-03-01 | 22.9 | 278000 | 422191.5 | 144191.5 | |
| 279 | 2018-04-02 | 25.83 | 279000 | 477209.9 | 198209.9 | |
| 280 | 2018-05-02 | 22.7 | 280000 | 420383.1 | 140383.1 | |
| 281 | 2018-06-01 | 21.36 | 281000 | 396567.5 | 115567.5 | |
| 282 | 2018-07-02 | 20.02 | 282000 | 372689.2 | 90689.2 | |
| 283 | 2018-08-01 | 21.28 | 283000 | 397145.2 | 114145.2 | |
| 284 | 2018-09-03 | 19.15 | 284000 | 358393.3 | 74393.3 | |
| 285 | 2018-10-08 | 17.93 | 285000 | 336561.0 | 51561.0 | |
| 286 | 2018-11-01 | 16.28 | 286000 | 306589.1 | 20589.1 | |
| 287 | 2018-12-03 | 17.45 | 287000 | 329622.8 | 42622.8 | |
| 288 | 2019-01-02 | 17.09 | 288000 | 323822.6 | 35822.6 | |
| 289 | 2019-02-01 | 16.14 | 289000 | 306821.9 | 17821.9 | |
| 290 | 2019-03-01 | 19.94 | 290000 | 380060.1 | 90060.1 | |
| 291 | 2019-04-01 | 23.15 | 291000 | 442243.2 | 151243.2 | |
| 292 | 2019-05-06 | 20.91 | 292000 | 400451.7 | 108451.7 | |
| 293 | 2019-06-03 | 19.99 | 293000 | 383832.6 | 90832.6 | |
| 294 | 2019-07-01 | 21.11 | 294000 | 406337.9 | 112337.9 | |
| 295 | 2019-08-01 | 19.52 | 295000 | 376732.7 | 81732.7 | |
| 296 | 2019-09-02 | 22.31 | 296000 | 431579.2 | 135579.2 | |
| 297 | 2019-10-08 | 20.94 | 297000 | 406077.0 | 109077.0 | |
| 298 | 2019-11-01 | 20.91 | 298000 | 406495.3 | 108495.3 | |
| 299 | 2019-12-02 | 20.22 | 299000 | 394081.5 | 95081.5 | |
| 300 | 2020-01-02 | 21.92 | 300000 | 428214.0 | 128214.0 | |
| 301 | 2020-02-03 | 19.02 | 301000 | 372561.6 | 71561.6 | |
| 302 | 2020-03-02 | 23.09 | 302000 | 453284.3 | 151284.3 | |
| 303 | 2020-04-01 | 19.74 | 303000 | 388519.8 | 85519.8 | |
| 304 | 2020-05-06 | 19.74 | 304000 | 389519.8 | 85519.8 | |
| 305 | 2020-06-01 | 19.82 | 305000 | 392098.4 | 87098.4 | |
| 306 | 2020-07-01 | 23.06 | 306000 | 457195.2 | 151195.2 | |
| 307 | 2020-08-03 | 30.57 | 307000 | 607090.9 | 300090.9 | |
| 308 | 2020-09-01 | 24.77 | 308000 | 492908.5 | 184908.5 | |
| 309 | 2020-10-09 | 24.21 | 309000 | 482764.8 | 173764.8 | |
| 310 | 2020-11-02 | 22.59 | 310000 | 451460.8 | 141460.8 | |
| 311 | 2020-12-01 | 22.39 | 311000 | 448463.8 | 137463.8 | |
| 312 | 2021-01-04 | 20.8 | 312000 | 417616.7 | 105616.7 | |
| 313 | 2021-02-01 | 20.3 | 313000 | 408577.8 | 95577.8 | |
| 314 | 2021-03-01 | 20.94 | 314000 | 422459.1 | 108459.1 | |
| 315 | 2021-04-01 | 23.04 | 315000 | 465826.1 | 150826.1 | |
| 316 | 2021-05-06 | 23.76 | 316000 | 481383.1 | 165383.1 | |
| 317 | 2021-06-01 | 25.72 | 317000 | 522093.2 | 205093.2 | |
| 318 | 2021-07-01 | 25.1 | 318000 | 510507.7 | 192507.7 | |
| 319 | 2021-08-02 | 26.5 | 319000 | 539982.3 | 220982.3 | |
| 320 | 2021-09-01 | 25.8 | 320000 | 526718.6 | 206718.6 | |
| 321 | 2021-10-08 | 28.54 | 321000 | 583656.9 | 262656.9 | |
| 322 | 2021-11-01 | 24.91 | 322000 | 510421.6 | 188421.6 | |
| 323 | 2021-12-01 | 28.23 | 323000 | 579450.5 | 256450.5 | |
| 324 | 2022-01-04 | 27.75 | 324000 | 570598.0 | 246598.0 | |
| 325 | 2022-02-07 | 23.98 | 325000 | 494078.9 | 169078.9 | |
| 326 | 2022-03-01 | 24.38 | 326000 | 503320.5 | 177320.5 | |
| 327 | 2022-04-01 | 22.56 | 327000 | 466746.9 | 139746.9 | |
| 328 | 2022-05-05 | 18.57 | 328000 | 385197.3 | 57197.3 | |
| 329 | 2022-06-01 | 21.44 | 329000 | 445729.6 | 116729.6 | |
| 330 | 2022-07-01 | 21.67 | 330000 | 451511.2 | 121511.2 | |
| 331 | 2022-08-01 | 21.56 | 331000 | 450219.3 | 119219.3 | |
| 332 | 2022-09-01 | 24.93 | 332000 | 521592.2 | 189592.2 | |
| 333 | 2022-10-10 | 21.58 | 333000 | 452502.6 | 119502.6 | |
| 334 | 2022-11-01 | 23.62 | 334000 | 496278.5 | 162278.5 | |
| 335 | 2022-12-01 | 32.05 | 335000 | 674400.8 | 339400.8 | |
| 336 | 2023-01-03 | 34.93 | 336000 | 736002.2 | 400002.2 | |
| 337 | 2023-02-01 | 33.06 | 337000 | 697599.8 | 360599.8 | |
| 338 | 2023-03-01 | 32.58 | 338000 | 688471.3 | 350471.3 | |
| 339 | 2023-04-03 | 31.16 | 339000 | 659464.3 | 320464.3 | |
| 340 | 2023-05-04 | 28.81 | 340000 | 610729.4 | 270729.4 | |
| 341 | 2023-06-01 | 32.11 | 341000 | 681684.5 | 340684.5 | |
| 342 | 2023-07-03 | 31.47 | 342000 | 669097.5 | 327097.5 | |
| 343 | 2023-08-01 | 30.13 | 343000 | 641607.2 | 298607.2 | |
| 344 | 2023-09-01 | 29.21 | 344000 | 623016.1 | 279016.1 | |
| 345 | 2023-10-09 | 30.82 | 345000 | 658355.6 | 313355.6 | |
| 346 | 2023-11-01 | 32.89 | 346000 | 703573.5 | 357573.5 | |
| 347 | 2023-12-01 | 34.65 | 347000 | 742222.9 | 395222.9 | |
| 348 | 2024-01-02 | 34.43 | 348000 | 738510.4 | 390510.4 | |
| 349 | 2024-02-01 | 25.44 | 349000 | 546678.3 | 197678.3 | |
| 350 | 2024-03-01 | 27.56 | 350000 | 593234.8 | 243234.8 | |
| 351 | 2024-04-01 | 29.09 | 351000 | 627168.4 | 276168.4 | |
| 352 | 2024-05-06 | 27.47 | 352000 | 593241.9 | 241241.9 | |
| 353 | 2024-06-03 | 25.27 | 353000 | 546730.7 | 193730.7 | |
| 354 | 2024-07-01 | 23.41 | 354000 | 507488.5 | 153488.5 | |
| 355 | 2024-08-01 | 23.22 | 355000 | 504369.7 | 149369.7 | |
| 356 | 2024-09-02 | 25.65 | 356000 | 558152.5 | 202152.5 | |
| 357 | 2024-10-08 | 29.08 | 357000 | 633790.5 | 276790.5 | |
| 358 | 2024-11-01 | 35.84 | 358000 | 782122.8 | 424122.8 | |
| 359 | 2024-12-02 | 35.31 | 359000 | 771556.8 | 412556.8 | |
| 360 | 2025-01-02 | 30.2 | 360000 | 660898.5 | 300898.5 | |
| 361 | 2025-02-05 | 30.14 | 361000 | 660585.4 | 299585.4 | |
| 362 | 2025-03-03 | 30.31 | 362000 | 665311.4 | 303311.4 | |
| 363 | 2025-04-01 | 34.64 | 363000 | 761355.8 | 398355.8 | |
| 364 | 2025-05-06 | 29.78 | 364000 | 655537.4 | 291537.4 | |
| 365 | 2025-06-03 | 32.32 | 365000 | 712449.6 | 347449.6 | |
| 366 | 2025-07-01 | 32.8 | 366000 | 724030.6 | 358030.6 | |
| 367 | 2025-08-01 | 30.84 | 367000 | 681765.3 | 314765.3 | |
| 368 | 2025-09-01 | 32.46 | 368000 | 718577.9 | 350577.9 | |
| 369 | 2025-10-09 | 36.59 | 369000 | 811005.1 | 442005.1 | |
| 370 | 2025-11-03 | 39.02 | 370000 | 865865.2 | 495865.2 | |
| 371 | 2025-12-01 | 36.56 | 371000 | 812277.1 | 441277.1 | |
| 372 | 2026-01-16 | 35.98 | 372000 | 800390.9 | 428390.9 |