Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-01-30 | 21.89 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-02-17 | 21.68 | 2000 | 1990.4 | -9.6 | |
| 3 | 1997-03-03 | 25 | 3000 | 3295.2 | 295.2 | |
| 4 | 1997-04-01 | 33.11 | 4000 | 5364.2 | 1364.2 | |
| 5 | 1997-05-05 | 54 | 5000 | 9748.6 | 4748.6 | |
| 6 | 1997-06-02 | 47.25 | 6000 | 9530.0 | 3530.0 | |
| 7 | 1997-07-02 | 61.96 | 7000 | 13496.9 | 6496.9 | |
| 8 | 1997-08-01 | 46.56 | 8000 | 11142.3 | 3142.3 | |
| 9 | 1997-09-01 | 36.58 | 9000 | 9754.0 | 754.0 | |
| 10 | 1997-10-06 | 31.9 | 10000 | 9506.1 | -493.9 | |
| 11 | 1997-11-03 | 47.56 | 11000 | 15172.7 | 4172.7 | |
| 12 | 1997-12-01 | 48.64 | 12000 | 16517.2 | 4517.2 | |
| 13 | 1998-01-05 | 54 | 13000 | 19337.4 | 6337.4 | |
| 14 | 1998-02-09 | 49 | 14000 | 18546.9 | 4546.9 | |
| 15 | 1998-03-02 | 41.4 | 15000 | 16670.2 | 1670.2 | |
| 16 | 1998-04-01 | 42.78 | 16000 | 18225.9 | 2225.9 | |
| 17 | 1998-05-04 | 47.6 | 17000 | 21279.4 | 4279.4 | |
| 18 | 1998-06-01 | 50.2 | 18000 | 23441.7 | 5441.7 | |
| 19 | 1998-07-01 | 49.4 | 19000 | 24068.1 | 5068.1 | |
| 20 | 1998-08-03 | 52.7 | 20000 | 26675.9 | 6675.9 | |
| 21 | 1998-09-01 | 49.16 | 21000 | 25884.0 | 4884.0 | |
| 22 | 1998-10-05 | 55.48 | 22000 | 30211.7 | 8211.7 | |
| 23 | 1998-11-02 | 65.56 | 23000 | 36700.8 | 13700.8 | |
| 24 | 1998-12-01 | 67.87 | 24000 | 38993.9 | 14993.9 | |
| 25 | 1999-01-04 | 63.84 | 25000 | 37678.5 | 12678.5 | |
| 26 | 1999-02-01 | 57.62 | 26000 | 35007.5 | 9007.5 | |
| 27 | 1999-03-01 | 58.35 | 27000 | 36451.0 | 9451.0 | |
| 28 | 1999-04-01 | 57.6 | 28000 | 36982.5 | 8982.5 | |
| 29 | 1999-05-04 | 42.59 | 29000 | 28345.2 | -654.8 | |
| 30 | 1999-06-01 | 56.46 | 30000 | 38576.2 | 8576.2 | |
| 31 | 1999-07-01 | 78.2 | 31000 | 54430.0 | 23430.0 | |
| 32 | 1999-08-02 | 83.54 | 32000 | 59146.8 | 27146.8 | |
| 33 | 1999-09-01 | 76.2 | 33000 | 54950.0 | 21950.0 | |
| 34 | 1999-10-08 | 70.93 | 34000 | 52149.7 | 18149.7 | |
| 35 | 1999-11-01 | 64.03 | 35000 | 48076.6 | 13076.6 | |
| 36 | 1999-12-01 | 57.54 | 36000 | 44203.6 | 8203.6 | |
| 37 | 2000-01-04 | 62.72 | 37000 | 49183.0 | 12183.0 | |
| 38 | 2000-02-14 | 78.5 | 38000 | 62557.2 | 24557.2 | |
| 39 | 2000-03-01 | 66.57 | 39000 | 54050.1 | 15050.1 | |
| 40 | 2000-04-03 | 60.52 | 40000 | 50137.9 | 10137.9 | |
| 41 | 2000-05-08 | 64.17 | 41000 | 54161.8 | 13161.8 | |
| 42 | 2000-06-01 | 60.08 | 42000 | 51709.7 | 9709.7 | |
| 43 | 2000-07-03 | 63.29 | 43000 | 55472.5 | 12472.5 | |
| 44 | 2000-08-01 | 62.14 | 44000 | 55464.5 | 11464.5 | |
| 45 | 2000-09-01 | 57.98 | 45000 | 52751.4 | 7751.4 | |
| 46 | 2000-10-10 | 55.04 | 46000 | 51076.5 | 5076.5 | |
| 47 | 2000-11-01 | 54.16 | 47000 | 51259.9 | 4259.9 | |
| 48 | 2000-12-01 | 55.52 | 48000 | 53547.1 | 5547.1 | |
| 49 | 2001-01-02 | 58.56 | 49000 | 57479.1 | 8479.1 | |
| 50 | 2001-02-05 | 54.33 | 50000 | 54327.1 | 4327.1 | |
| 51 | 2001-03-01 | 49.57 | 51000 | 50567.4 | -432.6 | |
| 52 | 2001-04-02 | 51.76 | 52000 | 53801.5 | 1801.5 | |
| 53 | 2001-05-08 | 50.58 | 53000 | 53574.9 | 574.9 | |
| 54 | 2001-06-01 | 48.18 | 54000 | 52032.8 | -1967.2 | |
| 55 | 2001-07-02 | 50.62 | 55000 | 55667.9 | 667.9 | |
| 56 | 2001-08-01 | 43.45 | 56000 | 48782.9 | -7217.1 | |
| 57 | 2001-09-03 | 39.7 | 57000 | 45572.7 | -11427.3 | |
| 58 | 2001-10-08 | 34.56 | 58000 | 40672.3 | -17327.7 | |
| 59 | 2001-11-01 | 35.78 | 59000 | 43108.1 | -15891.9 | |
| 60 | 2001-12-03 | 36.42 | 60000 | 44879.2 | -15120.8 | |
| 61 | 2002-01-04 | 32.6 | 61000 | 41171.9 | -19828.1 | |
| 62 | 2002-02-01 | 25.43 | 62000 | 33116.6 | -28883.4 | |
| 63 | 2002-03-01 | 27.26 | 63000 | 36499.8 | -26500.2 | |
| 64 | 2002-04-01 | 28.71 | 64000 | 39441.2 | -24558.8 | |
| 65 | 2002-05-08 | 31.62 | 65000 | 44438.9 | -20561.1 | |
| 66 | 2002-06-03 | 32.3 | 66000 | 46394.6 | -19605.4 | |
| 67 | 2002-07-01 | 41.42 | 67000 | 60494.3 | -6505.7 | |
| 68 | 2002-08-01 | 37.33 | 68000 | 55520.8 | -12479.2 | |
| 69 | 2002-09-02 | 36.15 | 69000 | 54765.8 | -14234.2 | |
| 70 | 2002-10-08 | 31.35 | 70000 | 48494.0 | -21506.0 | |
| 71 | 2002-11-01 | 30.06 | 71000 | 47498.5 | -23501.5 | |
| 72 | 2002-12-02 | 24.52 | 72000 | 39744.6 | -32255.4 | |
| 73 | 2003-01-02 | 22.66 | 73000 | 37729.8 | -35270.2 | |
| 74 | 2003-02-10 | 27.23 | 74000 | 46339.0 | -27661.0 | |
| 75 | 2003-03-03 | 29.52 | 75000 | 51236.0 | -23764.0 | |
| 76 | 2003-04-01 | 26.08 | 76000 | 46265.4 | -29734.6 | |
| 77 | 2003-05-12 | 21.28 | 77000 | 38750.3 | -38249.7 | |
| 78 | 2003-06-02 | 24.52 | 78000 | 45650.3 | -32349.7 | |
| 79 | 2003-07-01 | 22.05 | 79000 | 42051.7 | -36948.3 | |
| 80 | 2003-08-01 | 22.32 | 80000 | 43566.6 | -36433.4 | |
| 81 | 2003-09-01 | 24.96 | 81000 | 49719.7 | -31280.3 | |
| 82 | 2003-10-08 | 23.47 | 82000 | 47751.6 | -34248.4 | |
| 83 | 2003-11-03 | 24.22 | 83000 | 50277.6 | -32722.4 | |
| 84 | 2003-12-01 | 23.3 | 84000 | 49367.8 | -34632.2 | |
| 85 | 2004-01-02 | 21.78 | 85000 | 47147.2 | -37852.8 | |
| 86 | 2004-02-02 | 24.52 | 86000 | 54078.5 | -31921.5 | |
| 87 | 2004-03-01 | 27.46 | 87000 | 61562.6 | -25437.4 | |
| 88 | 2004-04-01 | 28.37 | 88000 | 64602.8 | -23397.2 | |
| 89 | 2004-05-10 | 23.34 | 89000 | 54148.7 | -34851.3 | |
| 90 | 2004-06-01 | 26.72 | 90000 | 62990.3 | -27009.7 | |
| 91 | 2004-07-01 | 23.88 | 91000 | 57295.2 | -33704.8 | |
| 92 | 2004-08-02 | 20.67 | 92000 | 50593.5 | -41406.5 | |
| 93 | 2004-09-01 | 17.15 | 93000 | 42977.6 | -50022.4 | |
| 94 | 2004-10-08 | 19.25 | 94000 | 49240.2 | -44759.8 | |
| 95 | 2004-11-01 | 19.42 | 95000 | 50675.1 | -44324.9 | |
| 96 | 2004-12-01 | 21.24 | 96000 | 56424.2 | -39575.8 | |
| 97 | 2005-01-04 | 16.85 | 97000 | 45762.2 | -51237.8 | |
| 98 | 2005-02-01 | 14.79 | 98000 | 41167.5 | -56832.5 | |
| 99 | 2005-03-01 | 17.22 | 99000 | 48931.3 | -50068.7 | |
| 100 | 2005-04-01 | 14.52 | 100000 | 42259.2 | -57740.8 | |
| 101 | 2005-05-09 | 10.66 | 101000 | 32025.0 | -68975.0 | |
| 102 | 2005-06-01 | 10.73 | 102000 | 33235.3 | -68764.7 | |
| 103 | 2005-07-01 | 9.65 | 103000 | 30890.1 | -72109.9 | |
| 104 | 2005-08-01 | 9.78 | 104000 | 32306.2 | -71693.8 | |
| 105 | 2005-09-01 | 12.35 | 105000 | 41795.7 | -63204.3 | |
| 106 | 2005-10-10 | 12.29 | 106000 | 42592.6 | -63407.4 | |
| 107 | 2005-11-01 | 10.36 | 107000 | 36903.9 | -70096.1 | |
| 108 | 2005-12-01 | 10.43 | 108000 | 38153.3 | -69846.7 | |
| 109 | 2006-01-04 | 11.34 | 109000 | 42482.1 | -66517.9 | |
| 110 | 2006-02-06 | 14.28 | 110000 | 54496.0 | -55504.0 | |
| 111 | 2006-03-01 | 12.39 | 111000 | 48283.3 | -62716.7 | |
| 112 | 2006-04-03 | 13.06 | 112000 | 51894.2 | -60105.8 | |
| 113 | 2006-05-15 | 19.71 | 113000 | 79318.2 | -33681.8 | |
| 114 | 2006-06-01 | 18.92 | 114000 | 77139.0 | -36861.0 | |
| 115 | 2006-07-03 | 18.88 | 115000 | 77975.9 | -37024.1 | |
| 116 | 2006-08-01 | 19.98 | 116000 | 83519.0 | -32481.0 | |
| 117 | 2006-09-01 | 24.62 | 117000 | 103914.8 | -13085.2 | |
| 118 | 2006-10-09 | 28.58 | 118000 | 121629.0 | 3629.0 | |
| 119 | 2006-11-01 | 27.26 | 119000 | 117011.4 | -1988.6 | |
| 120 | 2006-12-01 | 32.31 | 120000 | 139688.1 | 19688.1 | |
| 121 | 2007-01-04 | 30.77 | 121000 | 134030.1 | 13030.1 | |
| 122 | 2007-02-01 | 34.55 | 122000 | 151495.3 | 29495.3 | |
| 123 | 2007-03-01 | 60.48 | 123000 | 266193.6 | 143193.6 | |
| 124 | 2007-04-02 | 59.73 | 124000 | 263892.5 | 139892.5 | |
| 125 | 2007-05-08 | 63.86 | 125000 | 283139.3 | 158139.3 | |
| 126 | 2007-06-01 | 53.8 | 126000 | 239535.7 | 113535.7 | |
| 127 | 2007-07-02 | 43.56 | 127000 | 194943.8 | 67943.8 | |
| 128 | 2007-08-01 | 49.58 | 128000 | 222885.1 | 94885.1 | |
| 129 | 2007-09-03 | 59.51 | 129000 | 268525.0 | 139525.0 | |
| 130 | 2007-10-08 | 57.49 | 130000 | 260410.2 | 130410.2 | |
| 131 | 2007-11-01 | 72.74 | 131000 | 330487.6 | 199487.6 | |
| 132 | 2007-12-03 | 54.68 | 132000 | 249433.6 | 117433.6 | |
| 133 | 2008-01-02 | 70.89 | 133000 | 324378.7 | 191378.7 | |
| 134 | 2008-02-01 | 54.9 | 134000 | 252211.6 | 118211.6 | |
| 135 | 2008-03-03 | 63.42 | 135000 | 292352.7 | 157352.7 | |
| 136 | 2008-04-01 | 36.71 | 136000 | 170225.3 | 34225.3 | |
| 137 | 2008-05-05 | 35.3 | 137000 | 164687.1 | 27687.1 | |
| 138 | 2008-06-03 | 33.45 | 138000 | 157056.2 | 19056.2 | |
| 139 | 2008-07-01 | 19.96 | 139000 | 94717.2 | -44282.8 | |
| 140 | 2008-08-01 | 22.25 | 140000 | 106584.1 | -33415.9 | |
| 141 | 2008-09-01 | 15 | 141000 | 72854.4 | -68145.6 | |
| 142 | 2008-10-20 | 16.71 | 142000 | 82159.8 | -59840.2 | |
| 143 | 2008-11-03 | 12.63 | 143000 | 63099.3 | -79900.7 | |
| 144 | 2008-12-01 | 16.19 | 144000 | 81885.0 | -62115.0 | |
| 145 | 2009-01-05 | 15.57 | 145000 | 79749.2 | -65250.8 | |
| 146 | 2009-02-02 | 18.16 | 146000 | 94015.1 | -51984.9 | |
| 147 | 2009-03-02 | 19.83 | 147000 | 103660.7 | -43339.3 | |
| 148 | 2009-04-01 | 24.09 | 148000 | 126929.8 | -21070.2 | |
| 149 | 2009-05-04 | 29.02 | 149000 | 153905.8 | 4905.8 | |
| 150 | 2009-06-01 | 34.29 | 150000 | 182855.0 | 32855.0 | |
| 151 | 2009-07-01 | 40.57 | 151000 | 217343.7 | 66343.7 | |
| 152 | 2009-08-03 | 49.58 | 152000 | 266612.5 | 114612.5 | |
| 153 | 2009-09-01 | 33.32 | 153000 | 180175.7 | 27175.7 | |
| 154 | 2009-10-09 | 36.44 | 154000 | 198046.9 | 44046.9 | |
| 155 | 2009-11-02 | 38.24 | 155000 | 208829.6 | 53829.6 | |
| 156 | 2009-12-01 | 44.35 | 156000 | 243196.5 | 87196.5 | |
| 157 | 2010-01-04 | 41.45 | 157000 | 228294.2 | 71294.2 | |
| 158 | 2010-02-01 | 37.72 | 158000 | 208750.4 | 50750.4 | |
| 159 | 2010-03-01 | 40.05 | 159000 | 222645.1 | 63645.1 | |
| 160 | 2010-04-01 | 42.86 | 160000 | 239266.4 | 79266.4 | |
| 161 | 2010-05-04 | 40.88 | 161000 | 229213.1 | 68213.1 | |
| 162 | 2010-06-01 | 34.11 | 162000 | 192253.9 | 30253.9 | |
| 163 | 2010-07-01 | 31.04 | 163000 | 175950.4 | 12950.4 | |
| 164 | 2010-08-02 | 37.15 | 164000 | 211585.0 | 47585.0 | |
| 165 | 2010-09-01 | 38.81 | 165000 | 222039.4 | 57039.4 | |
| 166 | 2010-10-08 | 38.68 | 166000 | 222295.7 | 56295.7 | |
| 167 | 2010-11-01 | 41.8 | 167000 | 241226.4 | 74226.4 | |
| 168 | 2010-12-01 | 37.67 | 168000 | 218392.4 | 50392.4 | |
| 169 | 2011-01-04 | 35.08 | 169000 | 204376.8 | 35376.8 | |
| 170 | 2011-02-01 | 32.22 | 170000 | 188714.4 | 18714.4 | |
| 171 | 2011-03-01 | 37.94 | 171000 | 223216.7 | 52216.7 | |
| 172 | 2011-04-01 | 38.99 | 172000 | 230394.3 | 58394.3 | |
| 173 | 2011-05-03 | 34.6 | 173000 | 205453.5 | 32453.5 | |
| 174 | 2011-06-01 | 31.39 | 174000 | 187392.7 | 13392.7 | |
| 175 | 2011-07-01 | 33.37 | 175000 | 200212.9 | 25212.9 | |
| 176 | 2011-08-01 | 33.01 | 176000 | 199053.0 | 23053.0 | |
| 177 | 2011-09-01 | 32.22 | 177000 | 195289.2 | 18289.2 | |
| 178 | 2011-10-10 | 27.87 | 178000 | 169923.4 | -8076.6 | |
| 179 | 2011-11-01 | 29.41 | 179000 | 180312.7 | 1312.7 | |
| 180 | 2011-12-01 | 28.23 | 180000 | 174078.2 | -5921.8 | |
| 181 | 2012-01-04 | 21.77 | 181000 | 135243.1 | -45756.9 | |
| 182 | 2012-02-01 | 20.8 | 182000 | 130217.1 | -51782.9 | |
| 183 | 2012-03-01 | 25.28 | 183000 | 159263.8 | -23736.2 | |
| 184 | 2012-04-05 | 22.07 | 184000 | 140040.9 | -43959.1 | |
| 185 | 2012-05-02 | 25.19 | 185000 | 160838.2 | -24161.8 | |
| 186 | 2012-06-01 | 28.31 | 186000 | 181759.4 | -4240.6 | |
| 187 | 2012-07-02 | 27.96 | 187000 | 180512.3 | -6487.7 | |
| 188 | 2012-08-01 | 20.98 | 188000 | 136448.8 | -51551.2 | |
| 189 | 2012-09-03 | 24.09 | 189000 | 157675.5 | -31324.5 | |
| 190 | 2012-10-08 | 22.95 | 190000 | 151213.9 | -38786.1 | |
| 191 | 2012-11-01 | 26.07 | 191000 | 172771.0 | -18229.0 | |
| 192 | 2012-12-03 | 21.41 | 192000 | 142888.3 | -49111.7 | |
| 193 | 2013-01-04 | 23.96 | 193000 | 160906.7 | -32093.3 | |
| 194 | 2013-02-01 | 27.13 | 194000 | 183195.3 | -10804.7 | |
| 195 | 2013-03-01 | 26.64 | 195000 | 180886.6 | -14113.4 | |
| 196 | 2013-04-01 | 26.95 | 196000 | 183991.5 | -12008.5 | |
| 197 | 2013-05-02 | 23.92 | 197000 | 164305.3 | -32694.7 | |
| 198 | 2013-06-03 | 26.91 | 198000 | 185843.4 | -12156.6 | |
| 199 | 2013-07-01 | 23.79 | 199000 | 165296.4 | -33703.6 | |
| 200 | 2013-08-01 | 36.44 | 200000 | 254190.4 | 54190.4 | |
| 201 | 2013-09-02 | 39.87 | 201000 | 279116.7 | 78116.7 | |
| 202 | 2013-10-08 | 51.78 | 202000 | 363494.6 | 161494.6 | |
| 203 | 2013-11-01 | 53.31 | 203000 | 375235.2 | 172235.2 | |
| 204 | 2013-12-02 | 51.12 | 204000 | 360820.4 | 156820.4 | |
| 205 | 2014-01-02 | 50.41 | 205000 | 356809.0 | 151809.0 | |
| 206 | 2014-02-07 | 62.32 | 206000 | 442109.6 | 236109.6 | |
| 207 | 2014-03-03 | 51.43 | 207000 | 365853.9 | 158853.9 | |
| 208 | 2014-04-01 | 54.59 | 208000 | 389333.0 | 181333.0 | |
| 209 | 2014-05-26 | 60.96 | 209000 | 435763.5 | 226763.5 | |
| 210 | 2014-06-03 | 62.02 | 210000 | 444340.7 | 234340.7 | |
| 211 | 2014-07-01 | 70.54 | 211000 | 506382.1 | 295382.1 | |
| 212 | 2014-08-01 | 65.84 | 212000 | 473642.4 | 261642.4 | |
| 213 | 2014-09-01 | 72.56 | 213000 | 522985.0 | 309985.0 | |
| 214 | 2014-10-08 | 74.85 | 214000 | 540490.5 | 326490.5 | |
| 215 | 2014-11-03 | 70.93 | 215000 | 513184.2 | 298184.2 | |
| 216 | 2014-12-01 | 76.78 | 216000 | 556509.4 | 340509.4 | |
| 217 | 2015-01-05 | 67.95 | 217000 | 493508.7 | 276508.7 | |
| 218 | 2015-02-02 | 77.57 | 218000 | 564377.0 | 346377.0 | |
| 219 | 2015-03-02 | 112.63 | 219000 | 820463.5 | 601463.5 | |
| 220 | 2015-05-21 | 131.48 | 220000 | 958778.0 | 738778.0 | |
| 221 | 2015-06-01 | 208.42 | 221000 | 1520839.7 | 1299839.7 | |
| 222 | 2015-07-01 | 225.16 | 222000 | 1643991.4 | 1421991.4 | |
| 223 | 2015-08-03 | 163.47 | 223000 | 1194565.8 | 971565.8 | |
| 224 | 2015-09-01 | 134.87 | 224000 | 986569.7 | 762569.7 | |
| 225 | 2015-10-08 | 134.52 | 225000 | 985009.5 | 760009.5 | |
| 226 | 2015-11-02 | 178.24 | 226000 | 1306144.9 | 1080144.9 | |
| 227 | 2015-12-01 | 161.98 | 227000 | 1187991.4 | 960991.4 | |
| 228 | 2016-01-04 | 144.49 | 228000 | 1060716.5 | 832716.5 | |
| 229 | 2016-02-01 | 99.14 | 229000 | 728797.3 | 499797.3 | |
| 230 | 2016-03-01 | 95.41 | 230000 | 702377.4 | 472377.4 | |
| 231 | 2016-04-01 | 120.46 | 231000 | 887787.3 | 656787.3 | |
| 232 | 2016-05-03 | 111.32 | 232000 | 821425.7 | 589425.7 | |
| 233 | 2016-06-01 | 113.51 | 233000 | 838585.7 | 605585.7 | |
| 234 | 2016-07-01 | 117.07 | 234000 | 865886.1 | 631886.1 | |
| 235 | 2016-08-01 | 110.79 | 235000 | 820437.3 | 585437.3 | |
| 236 | 2016-09-01 | 110.66 | 236000 | 820474.6 | 584474.6 | |
| 237 | 2016-10-10 | 109.51 | 237000 | 812948.1 | 575948.1 | |
| 238 | 2016-11-01 | 115.71 | 238000 | 859973.8 | 621973.8 | |
| 239 | 2016-12-01 | 135 | 239000 | 1004339.9 | 765339.9 | |
| 240 | 2017-01-03 | 124.45 | 240000 | 926852.6 | 686852.6 | |
| 241 | 2017-02-03 | 120.98 | 241000 | 902009.5 | 661009.5 | |
| 242 | 2017-03-01 | 122.39 | 242000 | 913522.2 | 671522.2 | |
| 243 | 2017-04-05 | 115.01 | 243000 | 859437.7 | 616437.7 | |
| 244 | 2017-05-02 | 103.45 | 244000 | 774053.1 | 530053.1 | |
| 245 | 2017-06-01 | 128.63 | 245000 | 963459.6 | 718459.6 | |
| 246 | 2017-07-03 | 120.19 | 246000 | 901242.6 | 655242.6 | |
| 247 | 2017-08-01 | 117.29 | 247000 | 880497.0 | 633497.0 | |
| 248 | 2017-09-01 | 123.4 | 248000 | 927364.8 | 679364.8 | |
| 249 | 2017-10-09 | 118.79 | 249000 | 893720.2 | 644720.2 | |
| 250 | 2017-11-01 | 109.69 | 250000 | 826256.0 | 576256.0 | |
| 251 | 2017-12-01 | 112.02 | 251000 | 844807.1 | 593807.1 | |
| 252 | 2018-01-02 | 104.68 | 252000 | 790452.0 | 538452.0 | |
| 253 | 2018-02-01 | 95.06 | 253000 | 718810.1 | 465810.1 | |
| 254 | 2018-03-01 | 89.74 | 254000 | 679582.2 | 425582.2 | |
| 255 | 2018-04-02 | 88.51 | 255000 | 671267.6 | 416267.6 | |
| 256 | 2018-05-02 | 96.99 | 256000 | 736580.7 | 480580.7 | |
| 257 | 2018-06-01 | 94.14 | 257000 | 715936.7 | 458936.7 | |
| 258 | 2018-07-02 | 88.64 | 258000 | 675109.0 | 417109.0 | |
| 259 | 2018-08-01 | 90.97 | 259000 | 693855.0 | 434855.0 | |
| 260 | 2018-09-03 | 87.32 | 260000 | 667015.4 | 407015.4 | |
| 261 | 2018-10-08 | 89.43 | 261000 | 684133.2 | 423133.2 | |
| 262 | 2018-11-01 | 80.51 | 262000 | 616895.8 | 354895.8 | |
| 263 | 2018-12-03 | 84.73 | 263000 | 650230.9 | 387230.9 | |
| 264 | 2019-01-02 | 76.78 | 264000 | 590221.4 | 326221.4 | |
| 265 | 2019-02-01 | 78.84 | 265000 | 607057.0 | 342057.0 | |
| 266 | 2019-03-01 | 91.15 | 266000 | 702842.3 | 436842.3 | |
| 267 | 2019-04-01 | 102.7 | 267000 | 792902.4 | 525902.4 | |
| 268 | 2019-05-06 | 87.72 | 268000 | 678248.2 | 410248.2 | |
| 269 | 2019-06-12 | 99.04 | 269000 | 766774.1 | 497774.1 | |
| 270 | 2019-07-01 | 92.16 | 270000 | 714508.7 | 444508.7 | |
| 271 | 2019-08-01 | 87.83 | 271000 | 681938.6 | 410938.6 | |
| 272 | 2019-09-02 | 92.73 | 272000 | 720983.7 | 448983.7 | |
| 273 | 2019-10-08 | 98.6 | 273000 | 767623.4 | 494623.4 | |
| 274 | 2019-11-01 | 93.43 | 274000 | 728373.8 | 454373.8 | |
| 275 | 2019-12-02 | 88.34 | 275000 | 689692.5 | 414692.5 | |
| 276 | 2020-01-02 | 97.07 | 276000 | 758849.8 | 482849.8 | |
| 277 | 2020-02-03 | 83.75 | 277000 | 655720.0 | 378720.0 | |
| 278 | 2020-03-02 | 91.27 | 278000 | 715597.8 | 437597.8 | |
| 279 | 2020-04-01 | 79.74 | 279000 | 626197.4 | 347197.4 | |
| 280 | 2020-05-06 | 84.26 | 280000 | 662692.9 | 382692.9 | |
| 281 | 2020-06-01 | 82.99 | 281000 | 653704.6 | 372704.6 | |
| 282 | 2020-07-01 | 95.73 | 282000 | 755056.4 | 473056.4 | |
| 283 | 2020-08-03 | 115.03 | 283000 | 908282.3 | 625282.3 | |
| 284 | 2020-09-01 | 100.44 | 284000 | 794079.0 | 510079.0 | |
| 285 | 2020-10-09 | 96.43 | 285000 | 763375.9 | 478375.9 | |
| 286 | 2020-11-02 | 93.69 | 286000 | 742685.0 | 456685.0 | |
| 287 | 2020-12-01 | 92.1 | 287000 | 731081.0 | 444081.0 | |
| 288 | 2021-01-04 | 83.69 | 288000 | 665323.2 | 377323.2 | |
| 289 | 2021-02-01 | 76.68 | 289000 | 610594.8 | 321594.8 | |
| 290 | 2021-03-01 | 80.56 | 290000 | 642490.8 | 352490.8 | |
| 291 | 2021-04-01 | 80.63 | 291000 | 644049.1 | 353049.1 | |
| 292 | 2021-05-06 | 108.22 | 292000 | 865430.0 | 573430.0 | |
| 293 | 2021-06-01 | 110.76 | 293000 | 886742.3 | 593742.3 | |
| 294 | 2021-07-01 | 124.4 | 294000 | 996943.8 | 702943.8 | |
| 295 | 2021-08-02 | 112.1 | 295000 | 899371.4 | 604371.4 | |
| 296 | 2021-09-01 | 103.95 | 296000 | 834984.4 | 538984.4 | |
| 297 | 2021-10-08 | 97.77 | 297000 | 786343.2 | 489343.2 | |
| 298 | 2021-11-01 | 108.22 | 298000 | 871390.4 | 573390.4 | |
| 299 | 2021-12-01 | 116.12 | 299000 | 936001.4 | 637001.4 | |
| 300 | 2022-01-04 | 115.8 | 300000 | 934422.0 | 634422.0 | |
| 301 | 2022-02-07 | 104.58 | 301000 | 844884.7 | 543884.7 | |
| 302 | 2022-03-01 | 100.57 | 302000 | 813488.6 | 511488.6 | |
| 303 | 2022-04-01 | 86.36 | 303000 | 699547.0 | 396547.0 | |
| 304 | 2022-05-05 | 77.82 | 304000 | 631369.9 | 327369.9 | |
| 305 | 2022-06-01 | 85.34 | 305000 | 693381.3 | 388381.3 | |
| 306 | 2022-07-01 | 86.87 | 306000 | 706812.4 | 400812.4 | |
| 307 | 2022-08-01 | 87.25 | 307000 | 710904.3 | 403904.3 | |
| 308 | 2022-09-01 | 92.48 | 308000 | 754517.8 | 446517.8 | |
| 309 | 2022-10-10 | 83.3 | 309000 | 680620.8 | 371620.8 | |
| 310 | 2022-11-01 | 78.97 | 310000 | 646241.6 | 336241.6 | |
| 311 | 2022-12-01 | 82.03 | 311000 | 672282.7 | 361282.7 | |
| 312 | 2023-01-03 | 86.23 | 312000 | 707704.1 | 395704.1 | |
| 313 | 2023-02-01 | 87.96 | 313000 | 722902.5 | 409902.5 | |
| 314 | 2023-03-01 | 89.36 | 314000 | 735408.5 | 421408.5 | |
| 315 | 2023-04-03 | 98.15 | 315000 | 808747.8 | 493747.8 | |
| 316 | 2023-05-04 | 86.17 | 316000 | 711033.6 | 395033.6 | |
| 317 | 2023-06-01 | 84.64 | 317000 | 699408.8 | 382408.8 | |
| 318 | 2023-07-03 | 82.99 | 318000 | 686774.3 | 368774.3 | |
| 319 | 2023-08-01 | 85.79 | 319000 | 710945.3 | 391945.3 | |
| 320 | 2023-09-01 | 82.22 | 320000 | 682360.6 | 362360.6 | |
| 321 | 2023-10-09 | 81.14 | 321000 | 674397.5 | 353397.5 | |
| 322 | 2023-11-01 | 82.09 | 322000 | 683293.4 | 361293.4 | |
| 323 | 2023-12-01 | 84.58 | 323000 | 705019.5 | 382019.5 | |
| 324 | 2024-01-02 | 81.77 | 324000 | 682596.6 | 358596.6 | |
| 325 | 2024-02-01 | 67.95 | 325000 | 568230.5 | 243230.5 | |
| 326 | 2024-03-01 | 73.75 | 326000 | 617732.9 | 291732.9 | |
| 327 | 2024-04-01 | 72.79 | 327000 | 610691.9 | 283691.9 | |
| 328 | 2024-05-06 | 72.35 | 328000 | 608000.4 | 280000.4 | |
| 329 | 2024-06-03 | 72.35 | 329000 | 609000.4 | 280000.4 | |
| 330 | 2024-07-01 | 67.44 | 330000 | 568670.9 | 238670.9 | |
| 331 | 2024-08-01 | 68.84 | 331000 | 581476.0 | 250476.0 | |
| 332 | 2024-09-02 | 192.13 | 332000 | 1623878.9 | 1291878.9 | |
| 333 | 2024-10-08 | 217.29 | 333000 | 1837530.8 | 1504530.8 | |
| 334 | 2024-11-01 | 232.26 | 334000 | 1965125.8 | 1631125.8 | |
| 335 | 2024-12-02 | 183.97 | 335000 | 1557549.5 | 1222549.5 | |
| 336 | 2025-01-02 | 152.43 | 336000 | 1291521.7 | 955521.7 | |
| 337 | 2025-02-05 | 145.62 | 337000 | 1234821.3 | 897821.3 | |
| 338 | 2025-03-03 | 156.7 | 338000 | 1329777.0 | 991777.0 | |
| 339 | 2025-04-01 | 161.35 | 339000 | 1370237.5 | 1031237.5 | |
| 340 | 2025-05-06 | 192.44 | 340000 | 1635264.0 | 1295264.0 | |
| 341 | 2025-06-03 | 175.37 | 341000 | 1491211.3 | 1150211.3 | |
| 342 | 2025-07-01 | 185.82 | 342000 | 1581070.0 | 1239070.0 | |
| 343 | 2025-08-01 | 175.62 | 343000 | 1495282.2 | 1152282.2 | |
| 344 | 2025-09-01 | 210.6 | 344000 | 1794112.6 | 1450112.6 | |
| 345 | 2025-10-09 | 200.34 | 345000 | 1707707.1 | 1362707.1 | |
| 346 | 2025-11-03 | 193.21 | 346000 | 1647930.6 | 1301930.6 | |
| 347 | 2025-12-01 | 182.31 | 347000 | 1555962.1 | 1208962.1 | |
| 348 | 2026-01-16 | 180.02 | 348000 | 1537417.7 | 1189417.7 |