Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-04-20 | 10.05 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-05-04 | 10.05 | 2000 | 2000.0 | 0.0 | |
| 3 | 1998-06-01 | 9.46 | 3000 | 2882.6 | -117.4 | |
| 4 | 1998-07-01 | 8.78 | 4000 | 3675.4 | -324.6 | |
| 5 | 1998-08-03 | 9.82 | 5000 | 5110.7 | 110.7 | |
| 6 | 1998-09-01 | 8.8 | 6000 | 5579.9 | -420.1 | |
| 7 | 1998-10-05 | 8.92 | 7000 | 6656.0 | -344.0 | |
| 8 | 1998-11-02 | 8.96 | 8000 | 7685.8 | -314.2 | |
| 9 | 1998-12-01 | 9.99 | 9000 | 9569.3 | 569.3 | |
| 10 | 1999-01-04 | 9.59 | 10000 | 10186.2 | 186.2 | |
| 11 | 1999-02-01 | 9.87 | 11000 | 11483.6 | 483.6 | |
| 12 | 1999-03-01 | 9.5 | 12000 | 12053.1 | 53.1 | |
| 13 | 1999-04-01 | 10.32 | 13000 | 14093.5 | 1093.5 | |
| 14 | 1999-05-04 | 12.2 | 14000 | 17660.9 | 3660.9 | |
| 15 | 1999-06-01 | 13.37 | 15000 | 20354.6 | 5354.6 | |
| 16 | 1999-07-01 | 22.97 | 16000 | 35969.7 | 19969.7 | |
| 17 | 1999-08-02 | 25.45 | 17000 | 40853.3 | 23853.3 | |
| 18 | 1999-09-01 | 25.47 | 18000 | 41885.4 | 23885.4 | |
| 19 | 1999-10-08 | 24.27 | 19000 | 40912.0 | 21912.0 | |
| 20 | 1999-11-01 | 23.07 | 20000 | 39889.1 | 19889.1 | |
| 21 | 1999-12-01 | 22.94 | 21000 | 40664.4 | 19664.4 | |
| 22 | 2000-01-04 | 23.88 | 22000 | 43330.6 | 21330.6 | |
| 23 | 2000-02-14 | 26.34 | 23000 | 48794.4 | 25794.4 | |
| 24 | 2000-03-01 | 29.55 | 24000 | 55740.8 | 31740.8 | |
| 25 | 2000-04-03 | 27.56 | 25000 | 52987.0 | 27987.0 | |
| 26 | 2000-05-08 | 28.77 | 26000 | 56313.4 | 30313.4 | |
| 27 | 2000-06-01 | 30.21 | 27000 | 60132.0 | 33132.0 | |
| 28 | 2000-07-03 | 31.26 | 28000 | 63222.0 | 35222.0 | |
| 29 | 2000-08-01 | 29.72 | 29000 | 61107.4 | 32107.4 | |
| 30 | 2000-09-01 | 28.85 | 30000 | 60318.6 | 30318.6 | |
| 31 | 2000-10-09 | 29.25 | 31000 | 62154.9 | 31154.9 | |
| 32 | 2000-11-01 | 28.85 | 32000 | 62304.9 | 30304.9 | |
| 33 | 2000-12-01 | 30.24 | 33000 | 66306.8 | 33306.8 | |
| 34 | 2001-01-02 | 29.59 | 34000 | 65881.5 | 31881.5 | |
| 35 | 2001-02-05 | 28.3 | 35000 | 64009.4 | 29009.4 | |
| 36 | 2001-03-01 | 25.92 | 36000 | 59626.3 | 23626.3 | |
| 37 | 2001-04-02 | 28.19 | 37000 | 65848.2 | 28848.2 | |
| 38 | 2001-05-08 | 28.73 | 38000 | 68109.5 | 30109.5 | |
| 39 | 2001-06-01 | 28.62 | 39000 | 68848.8 | 29848.8 | |
| 40 | 2001-07-02 | 28.44 | 40000 | 69415.7 | 29415.7 | |
| 41 | 2001-08-01 | 26.48 | 41000 | 65631.8 | 24631.8 | |
| 42 | 2001-09-03 | 27.41 | 42000 | 68936.9 | 26936.9 | |
| 43 | 2001-10-08 | 26.82 | 43000 | 68453.0 | 25453.0 | |
| 44 | 2001-11-01 | 24.8 | 44000 | 64297.3 | 20297.3 | |
| 45 | 2001-12-03 | 24.89 | 45000 | 65530.7 | 20530.7 | |
| 46 | 2002-01-04 | 24.46 | 46000 | 65398.6 | 19398.6 | |
| 47 | 2002-02-01 | 22.45 | 47000 | 61024.4 | 14024.4 | |
| 48 | 2002-03-01 | 22.75 | 48000 | 62839.9 | 14839.9 | |
| 49 | 2002-04-01 | 24.08 | 49000 | 67513.6 | 18513.6 | |
| 50 | 2002-05-08 | 24.44 | 50000 | 69523.0 | 19523.0 | |
| 51 | 2002-06-03 | 22.61 | 51000 | 65317.3 | 14317.3 | |
| 52 | 2002-07-01 | 26.93 | 52000 | 78797.2 | 26797.2 | |
| 53 | 2002-08-01 | 27.59 | 53000 | 81728.3 | 28728.3 | |
| 54 | 2002-09-02 | 28.28 | 54000 | 84772.3 | 30772.3 | |
| 55 | 2002-10-08 | 26.21 | 55000 | 79567.2 | 24567.2 | |
| 56 | 2002-11-01 | 25.27 | 56000 | 77713.6 | 21713.6 | |
| 57 | 2002-12-02 | 21.89 | 57000 | 68319.0 | 11319.0 | |
| 58 | 2003-01-02 | 21.02 | 58000 | 66603.7 | 8603.7 | |
| 59 | 2003-02-10 | 23.53 | 59000 | 75556.9 | 16556.9 | |
| 60 | 2003-03-03 | 24.25 | 60000 | 78868.9 | 18868.9 | |
| 61 | 2003-04-01 | 24.68 | 61000 | 81267.4 | 20267.4 | |
| 62 | 2003-05-12 | 22.78 | 62000 | 76011.0 | 14011.0 | |
| 63 | 2003-06-02 | 24.39 | 63000 | 82383.1 | 19383.1 | |
| 64 | 2003-07-01 | 22.18 | 64000 | 75918.3 | 11918.3 | |
| 65 | 2003-08-01 | 24.31 | 65000 | 84208.9 | 19208.9 | |
| 66 | 2003-09-02 | 24.77 | 66000 | 86802.3 | 20802.3 | |
| 67 | 2003-10-08 | 24.97 | 67000 | 88503.2 | 21503.2 | |
| 68 | 2003-11-03 | 26.47 | 68000 | 94819.8 | 26819.8 | |
| 69 | 2003-12-01 | 24.42 | 69000 | 88476.4 | 19476.4 | |
| 70 | 2004-01-02 | 24.16 | 70000 | 88534.4 | 18534.4 | |
| 71 | 2004-02-02 | 29.38 | 71000 | 108663.0 | 37663.0 | |
| 72 | 2004-03-01 | 27.85 | 72000 | 104004.3 | 32004.3 | |
| 73 | 2004-04-01 | 32.34 | 73000 | 121771.9 | 48771.9 | |
| 74 | 2004-05-10 | 30.67 | 74000 | 116483.8 | 42483.8 | |
| 75 | 2004-06-01 | 30.96 | 75000 | 118585.2 | 43585.2 | |
| 76 | 2004-07-01 | 28.2 | 76000 | 109013.6 | 33013.6 | |
| 77 | 2004-08-02 | 30.41 | 77000 | 118556.9 | 41556.9 | |
| 78 | 2004-09-01 | 26.27 | 78000 | 103416.6 | 25416.6 | |
| 79 | 2004-10-08 | 27.3 | 79000 | 108471.4 | 29471.4 | |
| 80 | 2004-11-01 | 26.29 | 80000 | 105458.4 | 25458.4 | |
| 81 | 2004-12-01 | 25.49 | 81000 | 103249.3 | 22249.3 | |
| 82 | 2005-01-04 | 21.6 | 82000 | 88492.5 | 6492.5 | |
| 83 | 2005-02-01 | 19.01 | 83000 | 78881.6 | -4118.4 | |
| 84 | 2005-03-01 | 21.02 | 84000 | 88222.1 | 4222.1 | |
| 85 | 2005-04-01 | 20.3 | 85000 | 86200.2 | 1200.2 | |
| 86 | 2005-05-09 | 20.1 | 86000 | 86350.9 | 350.9 | |
| 87 | 2005-06-01 | 19.09 | 87000 | 83011.9 | -3988.1 | |
| 88 | 2005-07-01 | 20.71 | 88000 | 91056.4 | 3056.4 | |
| 89 | 2005-08-01 | 22.44 | 89000 | 99662.8 | 10662.8 | |
| 90 | 2005-09-01 | 21.23 | 90000 | 95288.8 | 5288.8 | |
| 91 | 2005-10-10 | 21.54 | 91000 | 97680.2 | 6680.2 | |
| 92 | 2005-11-10 | 19.73 | 92000 | 90472.2 | -1527.8 | |
| 93 | 2005-12-16 | 20.59 | 93000 | 95415.7 | 2415.7 | |
| 94 | 2006-01-04 | 21.72 | 94000 | 101652.2 | 7652.2 | |
| 95 | 2006-02-06 | 23.13 | 95000 | 109251.2 | 14251.2 | |
| 96 | 2006-03-01 | 23.17 | 96000 | 110440.1 | 14440.1 | |
| 97 | 2006-04-03 | 23.24 | 97000 | 111773.8 | 14773.8 | |
| 98 | 2006-05-08 | 28.14 | 98000 | 136340.5 | 38340.5 | |
| 99 | 2006-06-01 | 32.17 | 99000 | 156866.2 | 57866.2 | |
| 100 | 2006-07-03 | 35.88 | 100000 | 175956.8 | 75956.8 | |
| 101 | 2006-08-01 | 29.61 | 101000 | 146208.5 | 45208.5 | |
| 102 | 2006-09-01 | 29.15 | 102000 | 144937.1 | 42937.1 | |
| 103 | 2006-10-09 | 34.38 | 103000 | 171941.2 | 68941.2 | |
| 104 | 2006-11-01 | 35.1 | 104000 | 176542.1 | 72542.1 | |
| 105 | 2006-12-01 | 40.85 | 105000 | 206462.8 | 101462.8 | |
| 106 | 2007-01-04 | 42.61 | 106000 | 216358.1 | 110358.1 | |
| 107 | 2007-02-01 | 52.15 | 107000 | 265798.8 | 158798.8 | |
| 108 | 2007-03-01 | 56.59 | 108000 | 289428.6 | 181428.6 | |
| 109 | 2007-04-02 | 60.96 | 109000 | 312778.9 | 203778.9 | |
| 110 | 2007-05-08 | 82.72 | 110000 | 425427.0 | 315427.0 | |
| 111 | 2007-06-01 | 81.47 | 111000 | 419998.3 | 308998.3 | |
| 112 | 2007-07-02 | 66.52 | 112000 | 343927.3 | 231927.3 | |
| 113 | 2007-08-01 | 69.13 | 113000 | 358421.8 | 245421.8 | |
| 114 | 2007-09-03 | 87.88 | 114000 | 456635.8 | 342635.8 | |
| 115 | 2007-10-08 | 87.94 | 115000 | 457947.6 | 342947.6 | |
| 116 | 2007-11-01 | 83.43 | 116000 | 435461.8 | 319461.8 | |
| 117 | 2007-12-03 | 72.85 | 117000 | 381239.6 | 264239.6 | |
| 118 | 2008-01-03 | 85.72 | 118000 | 449591.1 | 331591.1 | |
| 119 | 2008-02-01 | 72.72 | 119000 | 382407.6 | 263407.6 | |
| 120 | 2008-03-03 | 79.06 | 120000 | 416747.3 | 296747.3 | |
| 121 | 2008-04-01 | 51.49 | 121000 | 272418.2 | 151418.2 | |
| 122 | 2008-05-05 | 56.2 | 122000 | 298337.4 | 176337.4 | |
| 123 | 2008-06-02 | 50.32 | 123000 | 268123.4 | 145123.4 | |
| 124 | 2008-07-01 | 42.15 | 124000 | 225590.7 | 101590.7 | |
| 125 | 2008-08-01 | 44.24 | 125000 | 237776.5 | 112776.5 | |
| 126 | 2008-09-01 | 46.14 | 126000 | 248988.5 | 122988.5 | |
| 127 | 2008-10-06 | 43.65 | 127000 | 236551.5 | 109551.5 | |
| 128 | 2008-11-03 | 35.16 | 128000 | 191541.8 | 63541.8 | |
| 129 | 2008-12-01 | 37.71 | 129000 | 206433.5 | 77433.5 | |
| 130 | 2009-01-05 | 36.34 | 130000 | 199933.8 | 69933.8 | |
| 131 | 2009-02-02 | 39.02 | 131000 | 215678.5 | 84678.5 | |
| 132 | 2009-03-02 | 39.8 | 132000 | 220989.9 | 88989.9 | |
| 133 | 2009-04-01 | 44.18 | 133000 | 246309.9 | 113309.9 | |
| 134 | 2009-05-04 | 44.31 | 134000 | 248034.6 | 114034.6 | |
| 135 | 2009-06-01 | 46.01 | 135000 | 258550.7 | 123550.7 | |
| 136 | 2009-07-01 | 52.21 | 136000 | 294391.3 | 158391.3 | |
| 137 | 2009-08-03 | 55.54 | 137000 | 314167.8 | 177167.8 | |
| 138 | 2009-09-01 | 45.29 | 138000 | 257187.6 | 119187.6 | |
| 139 | 2009-10-09 | 46.66 | 139000 | 265967.4 | 126967.4 | |
| 140 | 2009-11-02 | 47.38 | 140000 | 271071.5 | 131071.5 | |
| 141 | 2009-12-01 | 50.58 | 141000 | 290379.4 | 149379.4 | |
| 142 | 2010-01-04 | 50.32 | 142000 | 289886.8 | 147886.8 | |
| 143 | 2010-02-01 | 47.57 | 143000 | 275044.4 | 132044.4 | |
| 144 | 2010-03-01 | 51.3 | 144000 | 297610.8 | 153610.8 | |
| 145 | 2010-04-01 | 49.99 | 145000 | 291011.0 | 146011.0 | |
| 146 | 2010-05-04 | 44.9 | 146000 | 262380.2 | 116380.2 | |
| 147 | 2010-06-01 | 39.02 | 147000 | 229019.5 | 82019.5 | |
| 148 | 2010-07-01 | 35.69 | 148000 | 210474.8 | 62474.8 | |
| 149 | 2010-08-02 | 40.78 | 149000 | 241492.0 | 92492.0 | |
| 150 | 2010-09-01 | 40.16 | 150000 | 238820.5 | 88820.5 | |
| 151 | 2010-10-08 | 40.23 | 151000 | 240236.8 | 89236.8 | |
| 152 | 2010-11-01 | 43.69 | 152000 | 261898.5 | 109898.5 | |
| 153 | 2010-12-01 | 38.72 | 153000 | 233105.9 | 80105.9 | |
| 154 | 2011-01-04 | 38.2 | 154000 | 230975.4 | 76975.4 | |
| 155 | 2011-02-01 | 38.85 | 155000 | 235905.6 | 80905.6 | |
| 156 | 2011-03-01 | 40.68 | 156000 | 248017.7 | 92017.7 | |
| 157 | 2011-04-01 | 41.21 | 157000 | 252249.0 | 95249.0 | |
| 158 | 2011-05-03 | 40.36 | 158000 | 248046.1 | 90046.1 | |
| 159 | 2011-06-01 | 38.23 | 159000 | 235955.5 | 76955.5 | |
| 160 | 2011-07-01 | 37.97 | 160000 | 235350.8 | 75350.8 | |
| 161 | 2011-08-01 | 36.99 | 161000 | 230276.4 | 69276.4 | |
| 162 | 2011-09-01 | 34.18 | 162000 | 213783.1 | 51783.1 | |
| 163 | 2011-10-10 | 31.83 | 163000 | 200084.8 | 37084.8 | |
| 164 | 2011-11-01 | 32.94 | 164000 | 208062.3 | 44062.3 | |
| 165 | 2011-12-01 | 32.81 | 165000 | 208241.1 | 43241.1 | |
| 166 | 2012-01-04 | 28.89 | 166000 | 184361.4 | 18361.4 | |
| 167 | 2012-02-01 | 30.2 | 167000 | 193721.1 | 26721.1 | |
| 168 | 2012-03-01 | 31.31 | 168000 | 201841.3 | 33841.3 | |
| 169 | 2012-04-05 | 30.33 | 169000 | 196523.7 | 27523.7 | |
| 170 | 2012-05-02 | 31.77 | 170000 | 206854.2 | 36854.2 | |
| 171 | 2012-06-01 | 30.53 | 171000 | 199780.6 | 28780.6 | |
| 172 | 2012-07-02 | 28.87 | 172000 | 189918.0 | 17918.0 | |
| 173 | 2012-08-01 | 28.28 | 173000 | 187036.7 | 14036.7 | |
| 174 | 2012-09-03 | 27.5 | 174000 | 182878.0 | 8878.0 | |
| 175 | 2012-10-08 | 26.32 | 175000 | 176030.9 | 1030.9 | |
| 176 | 2012-11-01 | 26.91 | 176000 | 180976.9 | 4976.9 | |
| 177 | 2012-12-03 | 24.69 | 177000 | 167046.8 | -9953.2 | |
| 178 | 2013-01-04 | 27.36 | 178000 | 186111.4 | 8111.4 | |
| 179 | 2013-02-01 | 30.04 | 179000 | 205341.6 | 26341.6 | |
| 180 | 2013-03-01 | 29.32 | 180000 | 201419.9 | 21419.9 | |
| 181 | 2013-04-01 | 28.67 | 181000 | 197954.6 | 16954.6 | |
| 182 | 2013-05-02 | 26.97 | 182000 | 187216.8 | 5216.8 | |
| 183 | 2013-06-03 | 28.54 | 183000 | 199115.2 | 16115.2 | |
| 184 | 2013-07-01 | 25.6 | 184000 | 179603.7 | -4396.3 | |
| 185 | 2013-08-01 | 25.93 | 185000 | 182918.9 | -2081.1 | |
| 186 | 2013-09-02 | 29.03 | 186000 | 205787.4 | 19787.4 | |
| 187 | 2013-10-08 | 29.29 | 187000 | 208630.4 | 21630.4 | |
| 188 | 2013-11-01 | 30.53 | 188000 | 218462.9 | 30462.9 | |
| 189 | 2013-12-02 | 31.06 | 189000 | 223255.4 | 34255.4 | |
| 190 | 2014-01-02 | 30.86 | 190000 | 222817.8 | 32817.8 | |
| 191 | 2014-02-07 | 29.68 | 191000 | 215297.9 | 24297.9 | |
| 192 | 2014-03-03 | 29.23 | 192000 | 213033.6 | 21033.6 | |
| 193 | 2014-04-01 | 27.92 | 193000 | 204486.1 | 11486.1 | |
| 194 | 2014-05-05 | 26.81 | 194000 | 197356.4 | 3356.4 | |
| 195 | 2014-06-03 | 27.3 | 195000 | 201963.5 | 6963.5 | |
| 196 | 2014-07-01 | 27.36 | 196000 | 203407.3 | 7407.3 | |
| 197 | 2014-08-01 | 29 | 197000 | 216599.9 | 19599.9 | |
| 198 | 2014-09-01 | 29.45 | 198000 | 220960.9 | 22960.9 | |
| 199 | 2014-10-08 | 32.26 | 199000 | 243044.1 | 44044.1 | |
| 200 | 2014-11-03 | 35.92 | 200000 | 271618.2 | 71618.2 | |
| 201 | 2014-12-01 | 41.02 | 201000 | 311183.2 | 110183.2 | |
| 202 | 2015-01-05 | 41.93 | 202000 | 319086.6 | 117086.6 | |
| 203 | 2015-02-02 | 39.38 | 203000 | 300681.1 | 97681.1 | |
| 204 | 2015-03-02 | 44.61 | 204000 | 341614.1 | 137614.1 | |
| 205 | 2015-04-01 | 56.43 | 205000 | 433129.3 | 228129.3 | |
| 206 | 2015-05-04 | 67.34 | 206000 | 517869.1 | 311869.1 | |
| 207 | 2015-06-01 | 90.85 | 207000 | 699669.6 | 492669.6 | |
| 208 | 2015-07-01 | 69.36 | 208000 | 535167.1 | 327167.1 | |
| 209 | 2015-08-03 | 56.03 | 209000 | 433315.6 | 224315.6 | |
| 210 | 2015-09-01 | 45.51 | 210000 | 352957.8 | 142957.8 | |
| 211 | 2015-10-08 | 46.75 | 211000 | 363574.7 | 152574.7 | |
| 212 | 2015-11-02 | 54.52 | 212000 | 425002.0 | 213002.0 | |
| 213 | 2015-12-01 | 55.37 | 213000 | 432628.1 | 219628.1 | |
| 214 | 2016-01-04 | 52.63 | 214000 | 412219.4 | 198219.4 | |
| 215 | 2016-02-01 | 48.71 | 215000 | 382516.3 | 167516.3 | |
| 216 | 2016-03-01 | 48.65 | 216000 | 383045.2 | 167045.2 | |
| 217 | 2016-04-01 | 56.16 | 217000 | 443175.0 | 226175.0 | |
| 218 | 2016-05-03 | 54.85 | 218000 | 433837.5 | 215837.5 | |
| 219 | 2016-06-01 | 57.59 | 219000 | 456509.6 | 237509.6 | |
| 220 | 2016-07-01 | 58.3 | 220000 | 463137.6 | 243137.6 | |
| 221 | 2016-08-01 | 61.96 | 221000 | 493212.8 | 272212.8 | |
| 222 | 2016-09-01 | 61.17 | 222000 | 487924.3 | 265924.3 | |
| 223 | 2016-10-10 | 62.28 | 223000 | 497778.2 | 274778.2 | |
| 224 | 2016-11-01 | 60.19 | 224000 | 482073.7 | 258073.7 | |
| 225 | 2016-12-01 | 61.89 | 225000 | 496689.4 | 271689.4 | |
| 226 | 2017-01-03 | 57.12 | 226000 | 459408.4 | 233408.4 | |
| 227 | 2017-02-03 | 55.56 | 227000 | 447861.6 | 220861.6 | |
| 228 | 2017-03-01 | 57.91 | 228000 | 467804.6 | 239804.6 | |
| 229 | 2017-04-05 | 61.11 | 229000 | 494654.6 | 265654.6 | |
| 230 | 2017-05-02 | 60.39 | 230000 | 489826.6 | 259826.6 | |
| 231 | 2017-06-01 | 63.52 | 231000 | 516214.2 | 285214.2 | |
| 232 | 2017-07-03 | 65.55 | 232000 | 533711.6 | 301711.6 | |
| 233 | 2017-08-01 | 62.61 | 233000 | 510773.9 | 277773.9 | |
| 234 | 2017-09-01 | 61.86 | 234000 | 505655.4 | 271655.4 | |
| 235 | 2017-10-09 | 60.42 | 235000 | 494884.6 | 259884.6 | |
| 236 | 2017-11-01 | 61.34 | 236000 | 503420.1 | 267420.1 | |
| 237 | 2017-12-01 | 61.21 | 237000 | 503353.1 | 266353.1 | |
| 238 | 2018-01-02 | 61.08 | 238000 | 503284.1 | 265284.1 | |
| 239 | 2018-02-01 | 61.14 | 239000 | 504778.5 | 265778.5 | |
| 240 | 2018-03-01 | 60.36 | 240000 | 499338.7 | 259338.7 | |
| 241 | 2018-04-02 | 57.29 | 241000 | 474941.6 | 233941.6 | |
| 242 | 2018-05-02 | 54.54 | 242000 | 453143.7 | 211143.7 | |
| 243 | 2018-06-01 | 56.63 | 243000 | 471508.4 | 228508.4 | |
| 244 | 2018-07-02 | 53.63 | 244000 | 447530.1 | 203530.1 | |
| 245 | 2018-08-01 | 57.68 | 245000 | 482326.4 | 237326.4 | |
| 246 | 2018-09-03 | 56.57 | 246000 | 474044.5 | 228044.5 | |
| 247 | 2018-10-08 | 58.59 | 247000 | 491971.6 | 244971.6 | |
| 248 | 2018-11-01 | 54.48 | 248000 | 458460.6 | 210460.6 | |
| 249 | 2018-12-03 | 56.96 | 249000 | 480330.3 | 231330.3 | |
| 250 | 2019-01-02 | 54.48 | 250000 | 460417.0 | 210417.0 | |
| 251 | 2019-02-01 | 57.74 | 251000 | 488967.7 | 237967.7 | |
| 252 | 2019-03-01 | 68.33 | 252000 | 579648.4 | 327648.4 | |
| 253 | 2019-04-01 | 69.44 | 253000 | 590064.6 | 337064.6 | |
| 254 | 2019-05-06 | 60.42 | 254000 | 514417.4 | 260417.4 | |
| 255 | 2019-06-03 | 60.42 | 255000 | 515417.4 | 260417.4 | |
| 256 | 2019-07-01 | 65.32 | 256000 | 558217.2 | 302217.2 | |
| 257 | 2019-08-01 | 66.86 | 257000 | 572377.9 | 315377.9 | |
| 258 | 2019-09-02 | 73.72 | 258000 | 632105.3 | 374105.3 | |
| 259 | 2019-10-08 | 76.53 | 259000 | 657199.4 | 398199.4 | |
| 260 | 2019-11-01 | 68.69 | 260000 | 590873.6 | 330873.6 | |
| 261 | 2019-12-02 | 66.73 | 261000 | 575013.6 | 314013.6 | |
| 262 | 2020-01-02 | 69.74 | 262000 | 601950.8 | 339950.8 | |
| 263 | 2020-02-03 | 58.31 | 263000 | 504294.4 | 241294.4 | |
| 264 | 2020-03-02 | 59.09 | 264000 | 512040.2 | 248040.2 | |
| 265 | 2020-04-01 | 54.26 | 265000 | 471186.2 | 206186.2 | |
| 266 | 2020-05-06 | 57.78 | 266000 | 502753.4 | 236753.4 | |
| 267 | 2020-06-01 | 57.98 | 267000 | 505493.6 | 238493.6 | |
| 268 | 2020-07-01 | 56.28 | 268000 | 491672.3 | 223672.3 | |
| 269 | 2020-08-03 | 77.44 | 269000 | 677529.9 | 408529.9 | |
| 270 | 2020-09-01 | 65.1 | 270000 | 570566.1 | 300566.1 | |
| 271 | 2020-10-09 | 62.88 | 271000 | 552109.0 | 281109.0 | |
| 272 | 2020-11-02 | 56.8 | 272000 | 499724.4 | 227724.4 | |
| 273 | 2020-12-01 | 63.99 | 273000 | 563981.8 | 290981.8 | |
| 274 | 2021-01-04 | 58.5 | 274000 | 516595.2 | 242595.2 | |
| 275 | 2021-02-01 | 55.17 | 275000 | 488189.0 | 213189.0 | |
| 276 | 2021-03-01 | 58.76 | 276000 | 520956.2 | 244956.2 | |
| 277 | 2021-04-01 | 63.79 | 277000 | 566551.4 | 289551.4 | |
| 278 | 2021-05-06 | 59.94 | 278000 | 533357.6 | 255357.6 | |
| 279 | 2021-06-01 | 57.33 | 279000 | 511133.3 | 232133.3 | |
| 280 | 2021-07-01 | 56.35 | 280000 | 503396.0 | 223396.0 | |
| 281 | 2021-08-02 | 50.99 | 281000 | 456513.0 | 175513.0 | |
| 282 | 2021-09-01 | 53.47 | 282000 | 479716.5 | 197716.5 | |
| 283 | 2021-10-08 | 55.43 | 283000 | 498301.0 | 215301.0 | |
| 284 | 2021-11-01 | 53.8 | 284000 | 484647.7 | 200647.7 | |
| 285 | 2021-12-01 | 52.04 | 285000 | 469793.1 | 184793.1 | |
| 286 | 2022-01-04 | 54.65 | 286000 | 494354.9 | 208354.9 | |
| 287 | 2022-02-07 | 55.3 | 287000 | 501234.7 | 214234.7 | |
| 288 | 2022-03-01 | 54.78 | 288000 | 497521.5 | 209521.5 | |
| 289 | 2022-04-01 | 51.84 | 289000 | 471819.9 | 182819.9 | |
| 290 | 2022-05-05 | 47.14 | 290000 | 430043.0 | 140043.0 | |
| 291 | 2022-06-01 | 48.57 | 291000 | 444088.4 | 153088.4 | |
| 292 | 2022-07-01 | 54.71 | 292000 | 501228.1 | 209228.1 | |
| 293 | 2022-08-01 | 51.32 | 293000 | 471170.5 | 178170.5 | |
| 294 | 2022-09-01 | 49.55 | 294000 | 455920.0 | 161920.0 | |
| 295 | 2022-10-10 | 49.16 | 295000 | 453331.6 | 158331.6 | |
| 296 | 2022-11-01 | 49.29 | 296000 | 455530.4 | 159530.4 | |
| 297 | 2022-12-01 | 53.99 | 297000 | 499967.0 | 202967.0 | |
| 298 | 2023-01-03 | 56.74 | 298000 | 526433.0 | 228433.0 | |
| 299 | 2023-02-01 | 54.45 | 299000 | 506186.4 | 207186.4 | |
| 300 | 2023-03-01 | 54.45 | 300000 | 507186.4 | 207186.4 | |
| 301 | 2023-04-03 | 54.32 | 301000 | 506975.5 | 205975.5 | |
| 302 | 2023-05-04 | 53.67 | 302000 | 501909.0 | 199909.0 | |
| 303 | 2023-06-01 | 50.86 | 303000 | 476630.5 | 173630.5 | |
| 304 | 2023-07-03 | 52.36 | 304000 | 491687.7 | 187687.7 | |
| 305 | 2023-08-01 | 53.93 | 305000 | 507430.8 | 202430.8 | |
| 306 | 2023-09-01 | 50.34 | 306000 | 474652.3 | 168652.3 | |
| 307 | 2023-10-09 | 49.88 | 307000 | 471314.9 | 164314.9 | |
| 308 | 2023-11-01 | 50.08 | 308000 | 474204.7 | 166204.7 | |
| 309 | 2023-12-01 | 50.34 | 309000 | 477666.7 | 168666.7 | |
| 310 | 2024-01-02 | 47.79 | 310000 | 454470.2 | 144470.2 | |
| 311 | 2024-02-01 | 45.76 | 311000 | 436165.4 | 125165.4 | |
| 312 | 2024-03-01 | 48.38 | 312000 | 462138.2 | 150138.2 | |
| 313 | 2024-04-01 | 50.53 | 313000 | 483675.6 | 170675.6 | |
| 314 | 2024-05-06 | 51.9 | 314000 | 497789.3 | 183789.3 | |
| 315 | 2024-06-03 | 50.4 | 315000 | 484402.3 | 169402.3 | |
| 316 | 2024-07-01 | 49.16 | 316000 | 473484.5 | 157484.5 | |
| 317 | 2024-08-01 | 50.01 | 317000 | 482671.2 | 165671.2 | |
| 318 | 2024-09-02 | 46.29 | 318000 | 447767.7 | 129767.7 | |
| 319 | 2024-10-08 | 53.41 | 319000 | 517640.1 | 198640.1 | |
| 320 | 2024-11-01 | 52.17 | 320000 | 506622.3 | 186622.3 | |
| 321 | 2024-12-02 | 53.54 | 321000 | 520926.3 | 199926.3 | |
| 322 | 2025-01-02 | 50.6 | 322000 | 493321.1 | 171321.1 | |
| 323 | 2025-02-05 | 51.58 | 323000 | 503875.5 | 180875.5 | |
| 324 | 2025-03-03 | 50.34 | 324000 | 492762.2 | 168762.2 | |
| 325 | 2025-04-01 | 50.73 | 325000 | 497579.8 | 172579.8 | |
| 326 | 2025-05-06 | 51.51 | 326000 | 506230.3 | 180230.3 | |
| 327 | 2025-06-03 | 53.34 | 327000 | 525215.2 | 198215.2 | |
| 328 | 2025-07-01 | 52.36 | 328000 | 516565.6 | 188565.6 | |
| 329 | 2025-08-01 | 53.67 | 329000 | 530489.6 | 201489.6 | |
| 330 | 2025-09-01 | 54.52 | 330000 | 539891.3 | 209891.3 | |
| 331 | 2025-10-09 | 52.88 | 331000 | 524650.9 | 193650.9 | |
| 332 | 2025-11-03 | 54.58 | 332000 | 542517.6 | 210517.6 | |
| 333 | 2025-12-01 | 52.69 | 333000 | 524731.2 | 191731.2 | |
| 334 | 2026-01-16 | 52.62 | 334000 | 525034.1 | 191034.1 |