Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-10-12 | 24.13 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-11-01 | 23.57 | 2000 | 1976.8 | -23.2 | |
| 3 | 2000-12-01 | 23.89 | 3000 | 3003.6 | 3.6 | |
| 4 | 2001-01-02 | 24.83 | 4000 | 4121.8 | 121.8 | |
| 5 | 2001-02-05 | 23.16 | 5000 | 4844.6 | -155.4 | |
| 6 | 2001-03-01 | 21.62 | 6000 | 5522.5 | -477.5 | |
| 7 | 2001-04-02 | 23.62 | 7000 | 7033.3 | 33.3 | |
| 8 | 2001-05-09 | 24.25 | 8000 | 8220.9 | 220.9 | |
| 9 | 2001-06-01 | 26.51 | 9000 | 9987.1 | 987.1 | |
| 10 | 2001-07-02 | 32.91 | 10000 | 13398.1 | 3398.1 | |
| 11 | 2001-08-01 | 33.27 | 11000 | 14544.7 | 3544.7 | |
| 12 | 2001-09-03 | 28.22 | 12000 | 13337.0 | 1337.0 | |
| 13 | 2001-10-08 | 28.79 | 13000 | 14606.4 | 1606.4 | |
| 14 | 2001-11-01 | 28.51 | 14000 | 15464.3 | 1464.3 | |
| 15 | 2001-12-03 | 33.03 | 15000 | 18916.0 | 3916.0 | |
| 16 | 2002-01-04 | 28.75 | 16000 | 17464.9 | 1464.9 | |
| 17 | 2002-02-01 | 26.37 | 17000 | 17019.1 | 19.1 | |
| 18 | 2002-03-01 | 27.05 | 18000 | 18458.0 | 458.0 | |
| 19 | 2002-04-01 | 29.55 | 19000 | 21163.9 | 2163.9 | |
| 20 | 2002-05-08 | 29.29 | 20000 | 21977.7 | 1977.7 | |
| 21 | 2002-06-03 | 25.39 | 21000 | 20051.3 | -948.7 | |
| 22 | 2002-07-01 | 29.45 | 22000 | 24257.7 | 2257.7 | |
| 23 | 2002-08-01 | 30.63 | 23000 | 26229.6 | 3229.6 | |
| 24 | 2002-09-02 | 29.53 | 24000 | 26287.6 | 2287.6 | |
| 25 | 2002-10-08 | 28.05 | 25000 | 25970.1 | 970.1 | |
| 26 | 2002-11-01 | 28.33 | 26000 | 27229.4 | 1229.4 | |
| 27 | 2002-12-02 | 23.48 | 27000 | 23567.8 | -3432.2 | |
| 28 | 2003-01-02 | 22.5 | 28000 | 23584.1 | -4415.9 | |
| 29 | 2003-02-10 | 25.54 | 29000 | 27770.6 | -1229.4 | |
| 30 | 2003-03-03 | 25.85 | 30000 | 29107.7 | -892.3 | |
| 31 | 2003-04-01 | 27.46 | 31000 | 31920.6 | 920.6 | |
| 32 | 2003-05-12 | 28.97 | 32000 | 34675.9 | 2675.9 | |
| 33 | 2003-06-02 | 30.4 | 33000 | 37387.5 | 4387.5 | |
| 34 | 2003-07-01 | 28.76 | 34000 | 36370.6 | 2370.6 | |
| 35 | 2003-08-01 | 29.23 | 35000 | 37964.9 | 2964.9 | |
| 36 | 2003-09-01 | 27.93 | 36000 | 37276.4 | 1276.4 | |
| 37 | 2003-10-08 | 26.86 | 37000 | 36848.4 | -151.6 | |
| 38 | 2003-11-03 | 27.12 | 38000 | 38205.1 | 205.1 | |
| 39 | 2003-12-01 | 30.37 | 39000 | 43783.5 | 4783.5 | |
| 40 | 2004-01-02 | 33.44 | 40000 | 49209.4 | 9209.4 | |
| 41 | 2004-02-02 | 38.1 | 41000 | 57066.9 | 16066.9 | |
| 42 | 2004-03-01 | 36.64 | 42000 | 55880.1 | 13880.1 | |
| 43 | 2004-04-01 | 44.78 | 43000 | 69294.5 | 26294.5 | |
| 44 | 2004-05-10 | 39.03 | 44000 | 61396.7 | 17396.7 | |
| 45 | 2004-06-01 | 35.72 | 45000 | 57189.9 | 12189.9 | |
| 46 | 2004-07-01 | 33.49 | 46000 | 54619.5 | 8619.5 | |
| 47 | 2004-08-02 | 32.47 | 47000 | 53956.0 | 6956.0 | |
| 48 | 2004-09-01 | 27.44 | 48000 | 46597.5 | -1402.5 | |
| 49 | 2004-10-08 | 30.95 | 49000 | 53558.1 | 4558.1 | |
| 50 | 2004-11-01 | 27.37 | 50000 | 48363.0 | -1637.0 | |
| 51 | 2004-12-01 | 28.45 | 51000 | 51271.4 | 271.4 | |
| 52 | 2005-01-04 | 24.9 | 52000 | 45873.7 | -6126.3 | |
| 53 | 2005-02-01 | 25 | 53000 | 47057.9 | -5942.1 | |
| 54 | 2005-03-01 | 26.9 | 54000 | 51634.3 | -2365.7 | |
| 55 | 2005-04-01 | 21.89 | 55000 | 43017.7 | -11982.3 | |
| 56 | 2005-05-09 | 20.47 | 56000 | 41227.1 | -14772.9 | |
| 57 | 2005-06-01 | 20.54 | 57000 | 42368.1 | -14631.9 | |
| 58 | 2005-07-01 | 21.15 | 58000 | 44626.4 | -13373.6 | |
| 59 | 2005-08-01 | 22.37 | 59000 | 48200.6 | -10799.4 | |
| 60 | 2005-09-01 | 25.07 | 60000 | 55018.2 | -4981.8 | |
| 61 | 2005-10-10 | 22.91 | 61000 | 51277.9 | -9722.1 | |
| 62 | 2005-11-01 | 22.3 | 62000 | 50912.6 | -11087.4 | |
| 63 | 2005-12-01 | 20.85 | 63000 | 48602.2 | -14397.8 | |
| 64 | 2006-01-04 | 24.36 | 64000 | 57784.1 | -6215.9 | |
| 65 | 2006-02-06 | 26.46 | 65000 | 63765.5 | -1234.5 | |
| 66 | 2006-03-01 | 26.76 | 66000 | 65488.5 | -511.5 | |
| 67 | 2006-04-03 | 35.35 | 67000 | 87510.4 | 20510.4 | |
| 68 | 2006-05-19 | 45.42 | 68000 | 113439.0 | 45439.0 | |
| 69 | 2006-07-14 | 55.23 | 69000 | 138940.1 | 69940.1 | |
| 70 | 2006-08-01 | 47.78 | 70000 | 121198.4 | 51198.4 | |
| 71 | 2006-09-01 | 49.43 | 71000 | 126383.8 | 55383.8 | |
| 72 | 2006-10-09 | 54.92 | 72000 | 141420.7 | 69420.7 | |
| 73 | 2006-11-01 | 60.45 | 73000 | 156660.6 | 83660.6 | |
| 74 | 2006-12-01 | 80.8 | 74000 | 210399.2 | 136399.2 | |
| 75 | 2007-01-04 | 106.1 | 75000 | 277279.1 | 202279.1 | |
| 76 | 2007-02-01 | 94.01 | 76000 | 246683.4 | 170683.4 | |
| 77 | 2007-03-01 | 107.79 | 77000 | 283842.3 | 206842.3 | |
| 78 | 2007-04-02 | 125.46 | 78000 | 331372.5 | 253372.5 | |
| 79 | 2007-05-08 | 189.08 | 79000 | 500409.5 | 421409.5 | |
| 80 | 2007-06-01 | 229.64 | 80000 | 608753.6 | 528753.6 | |
| 81 | 2007-07-02 | 247.17 | 81000 | 656223.9 | 575223.9 | |
| 82 | 2007-08-01 | 260.76 | 82000 | 693304.7 | 611304.7 | |
| 83 | 2007-09-04 | 317.38 | 83000 | 844845.1 | 761845.1 | |
| 84 | 2007-10-08 | 306.07 | 84000 | 815738.6 | 731738.6 | |
| 85 | 2007-11-01 | 370.31 | 85000 | 987951.2 | 902951.2 | |
| 86 | 2007-12-03 | 309.95 | 86000 | 827916.6 | 741916.6 | |
| 87 | 2008-01-02 | 389.05 | 87000 | 1040202.9 | 953202.9 | |
| 88 | 2008-02-04 | 399.09 | 88000 | 1068046.8 | 980046.8 | |
| 89 | 2008-03-03 | 402.7 | 89000 | 1078707.9 | 989707.9 | |
| 90 | 2008-04-02 | 267.25 | 90000 | 716879.6 | 626879.6 | |
| 91 | 2008-06-25 | 256.41 | 91000 | 688802.0 | 597802.0 | |
| 92 | 2008-07-01 | 190.29 | 92000 | 512181.8 | 420181.8 | |
| 93 | 2008-08-01 | 201.26 | 93000 | 542708.5 | 449708.5 | |
| 94 | 2008-09-01 | 153.48 | 94000 | 414867.2 | 320867.2 | |
| 95 | 2008-10-06 | 191.09 | 95000 | 517529.6 | 422529.6 | |
| 96 | 2008-11-03 | 126.17 | 96000 | 342706.6 | 246706.6 | |
| 97 | 2008-12-01 | 193.23 | 97000 | 525856.9 | 428856.9 | |
| 98 | 2009-01-05 | 164.19 | 98000 | 447827.3 | 349827.3 | |
| 99 | 2009-02-02 | 211.17 | 99000 | 576965.0 | 477965.0 | |
| 100 | 2009-03-02 | 263.5 | 100000 | 720942.6 | 620942.6 | |
| 101 | 2009-04-01 | 289.07 | 101000 | 791902.8 | 690902.8 | |
| 102 | 2009-05-04 | 293.75 | 102000 | 805723.6 | 703723.6 | |
| 103 | 2009-06-01 | 277.02 | 103000 | 760835.0 | 657835.0 | |
| 104 | 2009-07-01 | 307.54 | 104000 | 845658.2 | 741658.2 | |
| 105 | 2009-08-03 | 353.03 | 105000 | 971744.3 | 866744.3 | |
| 106 | 2009-09-01 | 316.37 | 106000 | 871834.6 | 765834.6 | |
| 107 | 2009-10-09 | 374.97 | 107000 | 1034321.2 | 927321.2 | |
| 108 | 2009-11-02 | 413.84 | 108000 | 1142540.6 | 1034540.6 | |
| 109 | 2009-12-01 | 397.79 | 109000 | 1099229.3 | 990229.3 | |
| 110 | 2010-01-04 | 380.71 | 110000 | 1053031.5 | 943031.5 | |
| 111 | 2010-02-01 | 318.73 | 111000 | 882596.8 | 771596.8 | |
| 112 | 2010-03-01 | 352.44 | 112000 | 976943.3 | 864943.3 | |
| 113 | 2010-04-01 | 356.12 | 113000 | 988144.1 | 875144.1 | |
| 114 | 2010-05-04 | 289.87 | 114000 | 805316.9 | 691316.9 | |
| 115 | 2010-06-01 | 268.82 | 115000 | 747835.8 | 632835.8 | |
| 116 | 2010-07-01 | 242.76 | 116000 | 676338.9 | 560338.9 | |
| 117 | 2010-08-02 | 344.64 | 117000 | 961180.6 | 844180.6 | |
| 118 | 2010-09-01 | 425.99 | 118000 | 1189061.0 | 1071061.0 | |
| 119 | 2010-10-08 | 409.79 | 119000 | 1144842.1 | 1025842.1 | |
| 120 | 2010-11-01 | 580.58 | 120000 | 1622983.0 | 1502983.0 | |
| 121 | 2010-12-01 | 533.1 | 121000 | 1491255.0 | 1370255.0 | |
| 122 | 2011-01-04 | 533.1 | 122000 | 1492255.0 | 1370255.0 | |
| 123 | 2011-02-01 | 512.12 | 123000 | 1434527.7 | 1311527.7 | |
| 124 | 2011-03-01 | 562.91 | 124000 | 1577798.4 | 1453798.4 | |
| 125 | 2011-04-01 | 591.26 | 125000 | 1658261.5 | 1533261.5 | |
| 126 | 2011-05-03 | 581.69 | 126000 | 1632421.3 | 1506421.3 | |
| 127 | 2011-06-01 | 533.83 | 127000 | 1499109.8 | 1372109.8 | |
| 128 | 2011-07-01 | 580.21 | 128000 | 1630354.8 | 1502354.8 | |
| 129 | 2011-08-01 | 576.5 | 129000 | 1620929.9 | 1491929.9 | |
| 130 | 2011-09-01 | 528.64 | 130000 | 1487363.2 | 1357363.2 | |
| 131 | 2011-10-10 | 474.1 | 131000 | 1334911.4 | 1203911.4 | |
| 132 | 2011-11-01 | 485.1 | 132000 | 1366883.8 | 1234883.8 | |
| 133 | 2011-12-01 | 417.63 | 133000 | 1177771.1 | 1044771.1 | |
| 134 | 2012-01-04 | 381.26 | 134000 | 1076203.0 | 942203.0 | |
| 135 | 2012-02-01 | 436.77 | 135000 | 1233894.0 | 1098894.0 | |
| 136 | 2012-03-01 | 481.75 | 136000 | 1361964.5 | 1225964.5 | |
| 137 | 2012-04-05 | 461.18 | 137000 | 1304810.6 | 1167810.6 | |
| 138 | 2012-05-02 | 509.98 | 138000 | 1443879.8 | 1305879.8 | |
| 139 | 2012-06-01 | 546.35 | 139000 | 1547852.3 | 1408852.3 | |
| 140 | 2012-07-02 | 507.11 | 140000 | 1437682.3 | 1297682.3 | |
| 141 | 2012-08-01 | 494.19 | 141000 | 1402053.5 | 1261053.5 | |
| 142 | 2012-09-03 | 427.68 | 142000 | 1214359.7 | 1072359.7 | |
| 143 | 2012-10-08 | 438.21 | 143000 | 1245258.7 | 1102258.7 | |
| 144 | 2012-11-01 | 445.38 | 144000 | 1266633.7 | 1122633.7 | |
| 145 | 2012-12-03 | 408.06 | 145000 | 1161497.8 | 1016497.8 | |
| 146 | 2013-01-04 | 472.18 | 146000 | 1345008.4 | 1199008.4 | |
| 147 | 2013-02-01 | 496.58 | 147000 | 1415511.9 | 1268511.9 | |
| 148 | 2013-03-01 | 479.84 | 148000 | 1368794.2 | 1220794.2 | |
| 149 | 2013-04-01 | 420.98 | 149000 | 1201889.9 | 1052889.9 | |
| 150 | 2013-05-02 | 384.14 | 150000 | 1097712.4 | 947712.4 | |
| 151 | 2013-06-03 | 371.22 | 151000 | 1061792.4 | 910792.4 | |
| 152 | 2013-07-01 | 289.39 | 152000 | 828735.8 | 676735.8 | |
| 153 | 2013-08-01 | 289.39 | 153000 | 829735.8 | 676735.8 | |
| 154 | 2013-09-02 | 316.19 | 154000 | 907576.5 | 753576.5 | |
| 155 | 2013-10-08 | 316.19 | 155000 | 908576.5 | 753576.5 | |
| 156 | 2013-11-01 | 314.27 | 156000 | 904059.4 | 748059.4 | |
| 157 | 2013-12-02 | 309.49 | 157000 | 891308.7 | 734308.7 | |
| 158 | 2014-01-02 | 299.44 | 158000 | 863365.5 | 705365.5 | |
| 159 | 2014-02-07 | 284.13 | 159000 | 820222.7 | 661222.7 | |
| 160 | 2014-03-03 | 280.3 | 160000 | 810166.3 | 650166.3 | |
| 161 | 2014-04-01 | 275.04 | 161000 | 795963.0 | 634963.0 | |
| 162 | 2014-05-05 | 258.77 | 162000 | 749877.8 | 587877.8 | |
| 163 | 2014-06-03 | 257.81 | 163000 | 748095.8 | 585095.8 | |
| 164 | 2014-07-01 | 253.03 | 164000 | 735225.6 | 571225.6 | |
| 165 | 2014-08-01 | 266.42 | 165000 | 775132.7 | 610132.7 | |
| 166 | 2014-09-01 | 270.73 | 166000 | 788672.4 | 622672.4 | |
| 167 | 2014-10-08 | 285.56 | 167000 | 832874.1 | 665874.1 | |
| 168 | 2014-11-03 | 283.17 | 168000 | 826903.4 | 658903.4 | |
| 169 | 2014-12-01 | 299.92 | 169000 | 876816.1 | 707816.1 | |
| 170 | 2015-01-05 | 389.88 | 170000 | 1140814.2 | 970814.2 | |
| 171 | 2015-02-02 | 337.24 | 171000 | 987786.1 | 816786.1 | |
| 172 | 2015-03-02 | 352.55 | 172000 | 1033629.6 | 861629.6 | |
| 173 | 2015-04-01 | 405.67 | 173000 | 1190370.4 | 1017370.4 | |
| 174 | 2015-05-04 | 430.55 | 174000 | 1264376.5 | 1090376.5 | |
| 175 | 2015-06-02 | 518.6 | 175000 | 1523948.9 | 1348948.9 | |
| 176 | 2015-07-01 | 411.89 | 176000 | 1211372.8 | 1035372.8 | |
| 177 | 2015-08-03 | 354.47 | 177000 | 1043500.0 | 866500.0 | |
| 178 | 2015-09-01 | 326.24 | 178000 | 961395.6 | 783395.6 | |
| 179 | 2015-10-08 | 297.05 | 179000 | 876375.7 | 697375.7 | |
| 180 | 2015-11-02 | 299.44 | 180000 | 884426.8 | 704426.8 | |
| 181 | 2015-12-01 | 298.96 | 181000 | 884009.1 | 703009.1 | |
| 182 | 2016-01-04 | 288.43 | 182000 | 853872.4 | 671872.4 | |
| 183 | 2016-02-01 | 251.11 | 183000 | 744389.8 | 561389.8 | |
| 184 | 2016-03-01 | 250.15 | 184000 | 742543.9 | 558543.9 | |
| 185 | 2016-04-01 | 272.17 | 185000 | 808908.0 | 623908.0 | |
| 186 | 2016-05-03 | 259.72 | 186000 | 772905.7 | 586905.7 | |
| 187 | 2016-06-01 | 249.2 | 187000 | 742599.1 | 555599.1 | |
| 188 | 2016-07-01 | 248.24 | 188000 | 740738.3 | 552738.3 | |
| 189 | 2016-08-01 | 250.15 | 189000 | 747437.7 | 558437.7 | |
| 190 | 2016-09-01 | 258.77 | 190000 | 774193.9 | 584193.9 | |
| 191 | 2016-10-10 | 277.91 | 191000 | 832457.4 | 641457.4 | |
| 192 | 2016-11-01 | 275.04 | 192000 | 824860.5 | 632860.5 | |
| 193 | 2016-12-01 | 286.52 | 193000 | 860289.7 | 667289.7 | |
| 194 | 2017-01-03 | 275.51 | 194000 | 828231.6 | 634231.6 | |
| 195 | 2017-02-03 | 274.08 | 195000 | 824932.8 | 629932.8 | |
| 196 | 2017-03-01 | 289.39 | 196000 | 872013.2 | 676013.2 | |
| 197 | 2017-04-05 | 289.87 | 197000 | 874459.6 | 677459.6 | |
| 198 | 2017-05-02 | 274.08 | 198000 | 827825.4 | 629825.4 | |
| 199 | 2017-06-01 | 266.9 | 199000 | 807139.1 | 608139.1 | |
| 200 | 2017-07-03 | 274.56 | 200000 | 831303.9 | 631303.9 | |
| 201 | 2017-08-01 | 288.43 | 201000 | 874299.0 | 673299.0 | |
| 202 | 2017-09-01 | 286.04 | 202000 | 868054.4 | 666054.4 | |
| 203 | 2017-10-09 | 286.04 | 203000 | 869054.4 | 666054.4 | |
| 204 | 2017-11-01 | 286.04 | 204000 | 870054.4 | 666054.4 | |
| 205 | 2017-12-01 | 276.47 | 205000 | 841945.1 | 636945.1 | |
| 206 | 2018-01-02 | 283.17 | 206000 | 863348.9 | 657348.9 | |
| 207 | 2018-02-01 | 273.6 | 207000 | 835171.2 | 628171.2 | |
| 208 | 2018-03-01 | 270.25 | 208000 | 825945.2 | 617945.2 | |
| 209 | 2018-04-02 | 267.86 | 209000 | 819640.8 | 610640.8 | |
| 210 | 2018-05-02 | 266.9 | 210000 | 817703.3 | 607703.3 | |
| 211 | 2018-06-01 | 266.9 | 211000 | 818703.3 | 607703.3 | |
| 212 | 2018-07-02 | 259.72 | 212000 | 797679.0 | 585679.0 | |
| 213 | 2018-08-01 | 263.07 | 213000 | 808967.8 | 595967.8 | |
| 214 | 2018-09-03 | 258.29 | 214000 | 795268.8 | 581268.8 | |
| 215 | 2018-10-08 | 248.72 | 215000 | 766803.0 | 551803.0 | |
| 216 | 2018-11-01 | 237.23 | 216000 | 732379.4 | 516379.4 | |
| 217 | 2018-12-03 | 251.11 | 217000 | 776229.9 | 559229.9 | |
| 218 | 2019-01-02 | 241.06 | 218000 | 746163.4 | 528163.4 | |
| 219 | 2019-02-01 | 254.46 | 219000 | 788641.0 | 569641.0 | |
| 220 | 2019-03-01 | 277.43 | 220000 | 860831.3 | 640831.3 | |
| 221 | 2019-04-01 | 296.57 | 221000 | 921220.4 | 700220.4 | |
| 222 | 2019-05-06 | 299.44 | 222000 | 931135.3 | 709135.3 | |
| 223 | 2019-06-03 | 328.63 | 223000 | 1022904.2 | 799904.2 | |
| 224 | 2019-07-01 | 353.51 | 224000 | 1101346.5 | 877346.5 | |
| 225 | 2019-08-01 | 368.35 | 225000 | 1148579.9 | 923579.9 | |
| 226 | 2019-09-02 | 358.3 | 226000 | 1118242.3 | 892242.3 | |
| 227 | 2019-10-08 | 375.04 | 227000 | 1171487.2 | 944487.2 | |
| 228 | 2019-11-01 | 370.74 | 228000 | 1159055.6 | 931055.6 | |
| 229 | 2019-12-02 | 372.17 | 229000 | 1164526.3 | 935526.3 | |
| 230 | 2020-01-02 | 415.72 | 230000 | 1301795.0 | 1071795.0 | |
| 231 | 2020-02-03 | 358.3 | 231000 | 1122988.7 | 891988.7 | |
| 232 | 2020-03-02 | 409.98 | 232000 | 1285964.8 | 1053964.8 | |
| 233 | 2020-04-01 | 354.47 | 233000 | 1112849.2 | 879849.2 | |
| 234 | 2020-05-06 | 401.36 | 234000 | 1261059.2 | 1027059.2 | |
| 235 | 2020-06-01 | 400.41 | 235000 | 1259074.3 | 1024074.3 | |
| 236 | 2020-07-01 | 417.15 | 236000 | 1312712.6 | 1076712.6 | |
| 237 | 2020-08-03 | 492.28 | 237000 | 1550136.2 | 1313136.2 | |
| 238 | 2020-09-01 | 498.98 | 238000 | 1572233.8 | 1334233.8 | |
| 239 | 2020-10-09 | 485.1 | 239000 | 1529499.3 | 1290499.3 | |
| 240 | 2020-11-02 | 443.47 | 240000 | 1399241.7 | 1159241.7 | |
| 241 | 2020-12-01 | 547.78 | 241000 | 1729361.9 | 1488361.9 | |
| 242 | 2021-01-04 | 586.07 | 242000 | 1851244.8 | 1609244.8 | |
| 243 | 2021-02-01 | 746.84 | 243000 | 2360076.0 | 2117076.0 | |
| 244 | 2021-03-01 | 848.29 | 244000 | 2681666.4 | 2437666.4 | |
| 245 | 2021-04-01 | 722.44 | 245000 | 2284821.7 | 2039821.7 | |
| 246 | 2021-05-06 | 650.19 | 246000 | 2057320.5 | 1811320.5 | |
| 247 | 2021-06-01 | 619.56 | 247000 | 1961401.6 | 1714401.6 | |
| 248 | 2021-07-01 | 532.47 | 248000 | 1686692.3 | 1438692.3 | |
| 249 | 2021-08-02 | 512.85 | 249000 | 1625542.5 | 1376542.5 | |
| 250 | 2021-09-01 | 527.21 | 250000 | 1672058.3 | 1422058.3 | |
| 251 | 2021-10-08 | 510.94 | 251000 | 1621457.6 | 1370457.6 | |
| 252 | 2021-11-01 | 459.74 | 252000 | 1459975.5 | 1207975.5 | |
| 253 | 2021-12-01 | 451.61 | 253000 | 1435157.4 | 1182157.4 | |
| 254 | 2022-01-04 | 457.35 | 254000 | 1454398.4 | 1200398.4 | |
| 255 | 2022-02-07 | 459.26 | 255000 | 1461472.3 | 1206472.3 | |
| 256 | 2022-03-01 | 451.61 | 256000 | 1438128.2 | 1182128.2 | |
| 257 | 2022-04-01 | 430.55 | 257000 | 1372063.7 | 1115063.7 | |
| 258 | 2022-05-05 | 395.62 | 258000 | 1261749.9 | 1003749.9 | |
| 259 | 2022-06-01 | 396.58 | 259000 | 1265811.6 | 1006811.6 | |
| 260 | 2022-07-01 | 421.46 | 260000 | 1346224.0 | 1086224.0 | |
| 261 | 2022-08-01 | 423.37 | 261000 | 1353324.9 | 1092324.9 | |
| 262 | 2022-09-01 | 406.15 | 262000 | 1299280.3 | 1037280.3 | |
| 263 | 2022-10-10 | 392.75 | 263000 | 1257413.5 | 994413.5 | |
| 264 | 2022-11-01 | 390.83 | 264000 | 1252266.5 | 988266.5 | |
| 265 | 2022-12-01 | 405.67 | 265000 | 1300815.6 | 1035815.6 | |
| 266 | 2023-01-03 | 389.88 | 266000 | 1251183.6 | 985183.6 | |
| 267 | 2023-02-01 | 408.06 | 267000 | 1310526.0 | 1043526.0 | |
| 268 | 2023-03-01 | 453.04 | 268000 | 1455983.8 | 1187983.8 | |
| 269 | 2023-04-03 | 435.34 | 269000 | 1400099.4 | 1131099.4 | |
| 270 | 2023-05-04 | 442.51 | 270000 | 1424158.9 | 1154158.9 | |
| 271 | 2023-06-01 | 431.51 | 271000 | 1389756.9 | 1118756.9 | |
| 272 | 2023-07-03 | 450.17 | 272000 | 1450854.8 | 1178854.8 | |
| 273 | 2023-08-01 | 471.22 | 273000 | 1519696.9 | 1246696.9 | |
| 274 | 2023-09-01 | 465 | 274000 | 1500637.3 | 1226637.3 | |
| 275 | 2023-10-09 | 473.14 | 275000 | 1527906.5 | 1252906.5 | |
| 276 | 2023-11-01 | 443.47 | 276000 | 1433093.5 | 1157093.5 | |
| 277 | 2023-12-01 | 449.21 | 277000 | 1452642.5 | 1175642.5 | |
| 278 | 2024-01-02 | 460.22 | 278000 | 1489246.4 | 1211246.4 | |
| 279 | 2024-02-01 | 487.49 | 279000 | 1578490.6 | 1299490.6 | |
| 280 | 2024-03-01 | 525.77 | 280000 | 1703441.0 | 1423441.0 | |
| 281 | 2024-04-01 | 550.18 | 281000 | 1783526.9 | 1502526.9 | |
| 282 | 2024-05-06 | 563.1 | 282000 | 1826409.9 | 1544409.9 | |
| 283 | 2024-06-03 | 529.6 | 283000 | 1718752.9 | 1435752.9 | |
| 284 | 2024-07-01 | 516.2 | 284000 | 1676264.9 | 1392264.9 | |
| 285 | 2024-08-01 | 479.36 | 285000 | 1557633.7 | 1272633.7 | |
| 286 | 2024-09-02 | 452.08 | 286000 | 1469990.0 | 1183990.0 | |
| 287 | 2024-10-08 | 524.82 | 287000 | 1707512.5 | 1420512.5 | |
| 288 | 2024-11-01 | 499.46 | 288000 | 1626003.2 | 1338003.2 | |
| 289 | 2024-12-02 | 492.76 | 289000 | 1605191.2 | 1316191.2 | |
| 290 | 2025-01-02 | 493.24 | 290000 | 1607754.8 | 1317754.8 | |
| 291 | 2025-02-05 | 492.28 | 291000 | 1605625.6 | 1314625.6 | |
| 292 | 2025-03-03 | 546.83 | 292000 | 1784546.5 | 1492546.5 | |
| 293 | 2025-04-01 | 517.16 | 293000 | 1688720.2 | 1395720.2 | |
| 294 | 2025-05-06 | 523.86 | 294000 | 1711598.2 | 1417598.2 | |
| 295 | 2025-06-03 | 495.15 | 295000 | 1618794.6 | 1323794.6 | |
| 296 | 2025-07-01 | 504.24 | 296000 | 1649512.5 | 1353512.5 | |
| 297 | 2025-08-01 | 520.99 | 297000 | 1705306.5 | 1408306.5 | |
| 298 | 2025-09-01 | 526.73 | 298000 | 1725094.7 | 1427094.7 | |
| 299 | 2025-10-09 | 557.36 | 299000 | 1826411.1 | 1527411.1 | |
| 300 | 2025-11-03 | 568.84 | 300000 | 1865029.9 | 1565029.9 | |
| 301 | 2025-12-01 | 559.27 | 301000 | 1834653.2 | 1533653.2 | |
| 302 | 2026-01-16 | 600.9 | 302000 | 1972218.0 | 1670218.0 |