Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-12-30 | 1.14 | 1000 | 1000.0 | 0.0 | |
| 2 | 1989-01-02 | 1.14 | 2000 | 2000.0 | 0.0 | |
| 3 | 1989-02-01 | 1.25 | 3000 | 3193.0 | 193.0 | |
| 4 | 1989-03-01 | 1.25 | 4000 | 4193.0 | 193.0 | |
| 5 | 1989-04-03 | 1.26 | 5000 | 5226.5 | 226.5 | |
| 6 | 1989-05-01 | 1.4 | 6000 | 6807.3 | 807.3 | |
| 7 | 1989-06-01 | 0.99 | 7000 | 5813.7 | -1186.3 | |
| 8 | 1989-07-03 | 0.78 | 8000 | 5580.5 | -2419.5 | |
| 9 | 1989-08-01 | 0.91 | 9000 | 7510.6 | -1489.4 | |
| 10 | 1989-09-01 | 1.03 | 10000 | 9501.0 | -499.0 | |
| 11 | 1989-10-02 | 1.04 | 11000 | 10593.2 | -406.8 | |
| 12 | 1989-11-01 | 0.98 | 12000 | 10982.1 | -1017.9 | |
| 13 | 1989-12-01 | 0.93 | 13000 | 11421.8 | -1578.2 | |
| 14 | 1990-01-02 | 0.87 | 14000 | 11684.9 | -2315.1 | |
| 15 | 1990-02-01 | 0.81 | 15000 | 11879.0 | -3121.0 | |
| 16 | 1990-03-01 | 0.92 | 16000 | 14492.2 | -1507.8 | |
| 17 | 1990-04-02 | 0.95 | 17000 | 15964.8 | -1035.2 | |
| 18 | 1990-05-01 | 0.93 | 18000 | 16628.7 | -1371.3 | |
| 19 | 1990-06-01 | 0.9 | 19000 | 17092.3 | -1907.7 | |
| 20 | 1990-07-02 | 0.97 | 20000 | 19421.7 | -578.3 | |
| 21 | 1990-08-01 | 1.04 | 21000 | 21823.2 | 823.2 | |
| 22 | 1990-09-03 | 0.81 | 22000 | 17997.0 | -4003.0 | |
| 23 | 1990-10-01 | 0.81 | 23000 | 18997.0 | -4003.0 | |
| 24 | 1990-11-01 | 0.77 | 24000 | 19058.8 | -4941.2 | |
| 25 | 1990-12-03 | 0.76 | 25000 | 19811.3 | -5188.7 | |
| 26 | 1991-01-02 | 0.71 | 26000 | 19507.9 | -6492.1 | |
| 27 | 1991-02-01 | 0.74 | 27000 | 21332.2 | -5667.8 | |
| 28 | 1991-03-01 | 0.85 | 28000 | 25503.2 | -2496.8 | |
| 29 | 1991-04-02 | 0.82 | 29000 | 25603.1 | -3396.9 | |
| 30 | 1991-05-01 | 0.87 | 30000 | 28164.3 | -1835.7 | |
| 31 | 1991-06-03 | 0.9 | 31000 | 30135.5 | -864.5 | |
| 32 | 1991-07-01 | 0.92 | 32000 | 31805.1 | -194.9 | |
| 33 | 1991-08-01 | 0.96 | 33000 | 34188.0 | 1188.0 | |
| 34 | 1991-09-02 | 0.88 | 34000 | 32339.0 | -1661.0 | |
| 35 | 1991-10-01 | 0.9 | 35000 | 34073.9 | -926.1 | |
| 36 | 1991-11-01 | 0.86 | 36000 | 33559.5 | -2440.5 | |
| 37 | 1991-12-02 | 0.82 | 37000 | 32998.6 | -4001.4 | |
| 38 | 1992-01-02 | 0.74 | 38000 | 30779.3 | -7220.7 | |
| 39 | 1992-02-03 | 0.68 | 39000 | 29283.6 | -9716.4 | |
| 40 | 1992-03-02 | 0.7 | 40000 | 31144.9 | -8855.1 | |
| 41 | 1992-04-01 | 0.74 | 41000 | 33924.6 | -7075.4 | |
| 42 | 1992-05-01 | 0.76 | 42000 | 35841.5 | -6158.5 | |
| 43 | 1992-06-01 | 1 | 43000 | 48159.9 | 5159.9 | |
| 44 | 1992-07-01 | 0.88 | 44000 | 43380.7 | -619.3 | |
| 45 | 1992-08-03 | 0.83 | 45000 | 41915.9 | -3084.1 | |
| 46 | 1992-09-01 | 0.66 | 46000 | 34330.7 | -11669.3 | |
| 47 | 1992-10-01 | 0.71 | 47000 | 37931.5 | -9068.5 | |
| 48 | 1992-11-02 | 0.63 | 48000 | 34657.5 | -13342.5 | |
| 49 | 1992-12-01 | 0.56 | 49000 | 31806.7 | -17193.3 | |
| 50 | 1993-01-04 | 0.56 | 50000 | 32806.7 | -17193.3 | |
| 51 | 1993-02-01 | 0.63 | 51000 | 37907.5 | -13092.5 | |
| 52 | 1993-03-01 | 0.62 | 52000 | 38305.8 | -13694.2 | |
| 53 | 1993-04-01 | 0.7 | 53000 | 44248.5 | -8751.5 | |
| 54 | 1993-05-03 | 0.87 | 54000 | 55994.6 | 1994.6 | |
| 55 | 1993-06-01 | 1.14 | 55000 | 74372.2 | 19372.2 | |
| 56 | 1993-07-01 | 0.92 | 56000 | 61019.7 | 5019.7 | |
| 57 | 1993-08-02 | 0.91 | 57000 | 61356.4 | 4356.4 | |
| 58 | 1993-09-01 | 0.94 | 58000 | 64379.2 | 6379.2 | |
| 59 | 1993-10-04 | 0.91 | 59000 | 63324.5 | 4324.5 | |
| 60 | 1993-11-01 | 0.93 | 60000 | 65716.3 | 5716.3 | |
| 61 | 1993-12-01 | 1.53 | 61000 | 109113.9 | 48113.9 | |
| 62 | 1994-01-03 | 2.57 | 62000 | 184282.8 | 122282.8 | |
| 63 | 1994-02-01 | 2.42 | 63000 | 174527.0 | 111527.0 | |
| 64 | 1994-03-01 | 2.35 | 64000 | 170478.7 | 106478.7 | |
| 65 | 1994-04-06 | 3 | 65000 | 218632.3 | 153632.3 | |
| 66 | 1994-05-02 | 2.77 | 66000 | 202870.5 | 136870.5 | |
| 67 | 1994-06-01 | 2.85 | 67000 | 209729.6 | 142729.6 | |
| 68 | 1994-07-01 | 2.65 | 68000 | 196011.7 | 128011.7 | |
| 69 | 1994-08-01 | 2.59 | 69000 | 192573.7 | 123573.7 | |
| 70 | 1994-09-01 | 2.5 | 70000 | 186882.0 | 116882.0 | |
| 71 | 1994-10-03 | 2.47 | 71000 | 185639.4 | 114639.4 | |
| 72 | 1994-11-01 | 2.45 | 72000 | 185136.3 | 113136.3 | |
| 73 | 1994-12-01 | 2.15 | 73000 | 163466.5 | 90466.5 | |
| 74 | 1995-01-03 | 1.96 | 74000 | 150020.6 | 76020.6 | |
| 75 | 1995-02-03 | 1.82 | 75000 | 140304.9 | 65304.9 | |
| 76 | 1995-03-01 | 1.68 | 76000 | 130512.2 | 54512.2 | |
| 77 | 1995-04-03 | 1.88 | 77000 | 147049.4 | 70049.4 | |
| 78 | 1995-05-01 | 1.68 | 78000 | 132405.8 | 54405.8 | |
| 79 | 1995-06-01 | 1.74 | 79000 | 138134.6 | 59134.6 | |
| 80 | 1995-07-03 | 1.93 | 80000 | 154218.2 | 74218.2 | |
| 81 | 1995-08-01 | 2.13 | 81000 | 171199.4 | 90199.4 | |
| 82 | 1995-09-01 | 1.83 | 82000 | 148086.8 | 66086.8 | |
| 83 | 1995-10-02 | 1.8 | 83000 | 146659.2 | 63659.2 | |
| 84 | 1995-11-02 | 1.79 | 84000 | 146844.4 | 62844.4 | |
| 85 | 1995-12-01 | 1.76 | 85000 | 145383.3 | 60383.3 | |
| 86 | 1996-01-02 | 1.78 | 86000 | 148035.4 | 62035.4 | |
| 87 | 1996-02-01 | 1.95 | 87000 | 163173.6 | 76173.6 | |
| 88 | 1996-03-01 | 1.91 | 88000 | 160826.5 | 72826.5 | |
| 89 | 1996-04-01 | 1.89 | 89000 | 160142.4 | 71142.4 | |
| 90 | 1996-05-01 | 2.63 | 90000 | 223843.7 | 133843.7 | |
| 91 | 1996-06-03 | 2.75 | 91000 | 235057.1 | 144057.1 | |
| 92 | 1996-07-01 | 2.77 | 92000 | 237766.6 | 145766.6 | |
| 93 | 1996-08-01 | 2.63 | 93000 | 226749.5 | 133749.5 | |
| 94 | 1996-09-02 | 2.5 | 94000 | 216541.3 | 122541.3 | |
| 95 | 1996-10-01 | 2.5 | 95000 | 217541.3 | 122541.3 | |
| 96 | 1996-11-01 | 2.82 | 96000 | 246386.6 | 150386.6 | |
| 97 | 1996-12-02 | 2.92 | 97000 | 256123.7 | 159123.7 | |
| 98 | 1997-01-02 | 2.8 | 98000 | 246598.1 | 148598.1 | |
| 99 | 1997-02-03 | 2.82 | 99000 | 249359.5 | 150359.5 | |
| 100 | 1997-03-03 | 2.92 | 100000 | 259202.1 | 159202.1 | |
| 101 | 1997-04-01 | 2.92 | 101000 | 260202.1 | 159202.1 | |
| 102 | 1997-05-01 | 2.77 | 102000 | 247835.5 | 145835.5 | |
| 103 | 1997-06-02 | 2.95 | 103000 | 264940.4 | 161940.4 | |
| 104 | 1997-07-03 | 3.42 | 104000 | 308151.2 | 204151.2 | |
| 105 | 1997-08-01 | 4.1 | 105000 | 370421.0 | 265421.0 | |
| 106 | 1997-09-01 | 3.92 | 106000 | 355158.6 | 249158.6 | |
| 107 | 1997-10-03 | 3.82 | 107000 | 347098.5 | 240098.5 | |
| 108 | 1997-11-03 | 2.32 | 108000 | 211803.3 | 103803.3 | |
| 109 | 1997-12-01 | 2.175 | 109000 | 199565.6 | 90565.6 | |
| 110 | 1998-01-02 | 2.025 | 110000 | 186802.4 | 76802.4 | |
| 111 | 1998-02-02 | 1.57 | 111000 | 145829.5 | 34829.5 | |
| 112 | 1998-03-02 | 1.5 | 112000 | 140327.6 | 28327.6 | |
| 113 | 1998-04-01 | 1.44 | 113000 | 135714.5 | 22714.5 | |
| 114 | 1998-05-01 | 1.52 | 114000 | 144254.2 | 30254.2 | |
| 115 | 1998-06-01 | 1.35 | 115000 | 129120.5 | 14120.5 | |
| 116 | 1998-07-02 | 1.18 | 116000 | 113860.9 | -2139.1 | |
| 117 | 1998-08-03 | 0.89 | 117000 | 86878.1 | -30121.9 | |
| 118 | 1998-09-01 | 0.475 | 118000 | 47367.5 | -70632.5 | |
| 119 | 1998-10-05 | 0.52 | 119000 | 52855.0 | -66145.0 | |
| 120 | 1998-11-02 | 0.72 | 120000 | 74183.8 | -45816.2 | |
| 121 | 1998-12-01 | 0.77 | 121000 | 80335.5 | -40664.5 | |
| 122 | 1999-01-04 | 0.85 | 122000 | 89682.0 | -32318.0 | |
| 123 | 1999-02-01 | 0.65 | 123000 | 69580.4 | -53419.6 | |
| 124 | 1999-03-01 | 0.64 | 124000 | 69509.9 | -54490.1 | |
| 125 | 1999-04-01 | 0.71 | 125000 | 78112.5 | -46887.5 | |
| 126 | 1999-05-03 | 0.9 | 126000 | 100015.9 | -25984.1 | |
| 127 | 1999-06-01 | 0.79 | 127000 | 88791.7 | -38208.3 | |
| 128 | 1999-07-02 | 1.11 | 128000 | 125758.0 | -2242.0 | |
| 129 | 1999-08-02 | 1.2 | 129000 | 136954.6 | 7954.6 | |
| 130 | 1999-09-01 | 0.91 | 130000 | 104857.2 | -25142.8 | |
| 131 | 1999-10-04 | 0.88 | 131000 | 102400.4 | -28599.6 | |
| 132 | 1999-11-01 | 0.81 | 132000 | 95254.9 | -36745.1 | |
| 133 | 1999-12-01 | 0.77 | 133000 | 91551.0 | -41449.0 | |
| 134 | 2000-01-03 | 0.79 | 134000 | 94928.9 | -39071.1 | |
| 135 | 2000-02-01 | 0.9 | 135000 | 109146.9 | -25853.1 | |
| 136 | 2000-03-01 | 0.74 | 136000 | 90743.0 | -45257.0 | |
| 137 | 2000-04-03 | 0.82 | 137000 | 101553.0 | -35447.0 | |
| 138 | 2000-05-02 | 0.67 | 138000 | 83976.3 | -54023.7 | |
| 139 | 2000-06-01 | 0.49 | 139000 | 62415.5 | -76584.5 | |
| 140 | 2000-07-03 | 0.55 | 140000 | 71058.2 | -68941.8 | |
| 141 | 2000-08-01 | 0.53 | 141000 | 69474.2 | -71525.8 | |
| 142 | 2000-09-01 | 0.57 | 142000 | 75717.6 | -66282.4 | |
| 143 | 2000-10-03 | 0.53 | 143000 | 71404.1 | -71595.9 | |
| 144 | 2000-11-01 | 0.48 | 144000 | 65667.8 | -78332.2 | |
| 145 | 2000-12-01 | 0.43 | 145000 | 59827.4 | -85172.6 | |
| 146 | 2001-01-02 | 0.41 | 146000 | 58044.8 | -87955.2 | |
| 147 | 2001-02-01 | 0.465 | 147000 | 66831.3 | -80168.7 | |
| 148 | 2001-03-01 | 0.54 | 148000 | 78610.5 | -69389.5 | |
| 149 | 2001-04-02 | 0.44 | 149000 | 65053.0 | -83947.0 | |
| 150 | 2001-05-02 | 0.485 | 150000 | 72706.1 | -77293.9 | |
| 151 | 2001-06-01 | 0.51 | 151000 | 77453.9 | -73546.1 | |
| 152 | 2001-07-03 | 0.56 | 152000 | 86047.4 | -65952.6 | |
| 153 | 2001-08-01 | 0.49 | 153000 | 76291.5 | -76708.5 | |
| 154 | 2001-09-03 | 0.425 | 154000 | 67171.2 | -86828.8 | |
| 155 | 2001-10-03 | 0.325 | 155000 | 52366.2 | -102633.8 | |
| 156 | 2001-11-01 | 0.34 | 156000 | 55783.1 | -100216.9 | |
| 157 | 2001-12-03 | 0.37 | 157000 | 61705.1 | -95294.9 | |
| 158 | 2002-01-02 | 0.41 | 158000 | 69376.0 | -88624.0 | |
| 159 | 2002-02-01 | 0.395 | 159000 | 67837.8 | -91162.2 | |
| 160 | 2002-03-01 | 0.38 | 160000 | 66261.7 | -93738.3 | |
| 161 | 2002-04-02 | 0.37 | 161000 | 65518.0 | -95482.0 | |
| 162 | 2002-05-02 | 0.37 | 162000 | 66518.0 | -95482.0 | |
| 163 | 2002-06-03 | 0.385 | 163000 | 70214.6 | -92785.4 | |
| 164 | 2002-07-02 | 0.385 | 164000 | 71214.6 | -92785.4 | |
| 165 | 2002-08-01 | 0.295 | 165000 | 55567.1 | -109432.9 | |
| 166 | 2002-09-02 | 0.315 | 166000 | 60334.3 | -105665.7 | |
| 167 | 2002-10-02 | 0.28 | 167000 | 54630.5 | -112369.5 | |
| 168 | 2002-11-01 | 0.27 | 168000 | 53679.4 | -114320.6 | |
| 169 | 2002-12-02 | 0.28 | 169000 | 56667.5 | -112332.5 | |
| 170 | 2003-01-02 | 0.285 | 170000 | 58679.5 | -111320.5 | |
| 171 | 2003-02-04 | 0.26 | 171000 | 54532.1 | -116467.9 | |
| 172 | 2003-03-03 | 0.27 | 172000 | 57629.5 | -114370.5 | |
| 173 | 2003-04-01 | 0.242 | 173000 | 52653.1 | -120346.9 | |
| 174 | 2003-05-02 | 0.222 | 174000 | 49301.6 | -124698.4 | |
| 175 | 2003-06-02 | 0.265 | 175000 | 59851.1 | -115148.9 | |
| 176 | 2003-07-02 | 0.31 | 176000 | 71014.4 | -104985.6 | |
| 177 | 2003-08-01 | 0.32 | 177000 | 74305.2 | -102694.8 | |
| 178 | 2003-09-01 | 0.495 | 178000 | 115940.9 | -62059.1 | |
| 179 | 2003-10-02 | 0.38 | 179000 | 90005.1 | -88994.9 | |
| 180 | 2003-11-03 | 0.37 | 180000 | 88636.6 | -91363.4 | |
| 181 | 2003-12-01 | 0.355 | 181000 | 86043.2 | -94956.8 | |
| 182 | 2004-01-02 | 0.37 | 182000 | 90678.8 | -91321.2 | |
| 183 | 2004-02-02 | 0.38 | 183000 | 94129.6 | -88870.4 | |
| 184 | 2004-03-01 | 0.405 | 184000 | 101322.4 | -82677.6 | |
| 185 | 2004-04-01 | 0.355 | 185000 | 89813.4 | -95186.6 | |
| 186 | 2004-05-03 | 0.32 | 186000 | 81958.6 | -104041.4 | |
| 187 | 2004-06-01 | 0.335 | 187000 | 86800.4 | -100199.6 | |
| 188 | 2004-07-02 | 0.33 | 188000 | 86504.9 | -101495.1 | |
| 189 | 2004-08-02 | 0.31 | 189000 | 82262.1 | -106737.9 | |
| 190 | 2004-09-01 | 0.33 | 190000 | 88569.4 | -101430.6 | |
| 191 | 2004-10-04 | 0.385 | 191000 | 104330.9 | -86669.1 | |
| 192 | 2004-11-01 | 0.37 | 192000 | 101266.1 | -90733.9 | |
| 193 | 2004-12-01 | 0.51 | 193000 | 140583.0 | -52417.0 | |
| 194 | 2005-01-03 | 0.55 | 194000 | 152609.1 | -41390.9 | |
| 195 | 2005-02-01 | 0.43 | 195000 | 120312.6 | -74687.4 | |
| 196 | 2005-03-01 | 0.63 | 196000 | 177271.9 | -18728.1 | |
| 197 | 2005-04-01 | 0.59 | 197000 | 167016.6 | -29983.4 | |
| 198 | 2005-05-03 | 0.55 | 198000 | 156693.4 | -41306.6 | |
| 199 | 2005-06-01 | 0.53 | 199000 | 151995.5 | -47004.5 | |
| 200 | 2005-07-04 | 0.57 | 200000 | 164466.8 | -35533.2 | |
| 201 | 2005-08-01 | 0.56 | 201000 | 162581.4 | -38418.6 | |
| 202 | 2005-09-01 | 0.54 | 202000 | 157775.0 | -44225.0 | |
| 203 | 2005-10-03 | 0.48 | 203000 | 141244.4 | -61755.6 | |
| 204 | 2005-11-01 | 0.375 | 204000 | 111347.2 | -92652.8 | |
| 205 | 2005-12-01 | 0.39 | 205000 | 116801.1 | -88198.9 | |
| 206 | 2006-01-03 | 0.365 | 206000 | 110313.8 | -95686.2 | |
| 207 | 2006-02-01 | 0.445 | 207000 | 135492.2 | -71507.8 | |
| 208 | 2006-03-01 | 0.39 | 208000 | 119746.0 | -88254.0 | |
| 209 | 2006-04-03 | 0.42 | 209000 | 129957.2 | -79042.8 | |
| 210 | 2006-05-02 | 0.425 | 210000 | 132504.3 | -77495.7 | |
| 211 | 2006-06-01 | 0.36 | 211000 | 113238.9 | -97761.1 | |
| 212 | 2006-07-03 | 0.36 | 212000 | 114238.9 | -97761.1 | |
| 213 | 2006-08-01 | 0.31 | 213000 | 99372.4 | -113627.6 | |
| 214 | 2006-09-01 | 0.285 | 214000 | 92358.5 | -121641.5 | |
| 215 | 2006-10-03 | 0.32 | 215000 | 104700.8 | -110299.2 | |
| 216 | 2006-11-01 | 0.3 | 216000 | 99157.0 | -116843.0 | |
| 217 | 2006-12-01 | 0.3 | 217000 | 100157.0 | -116843.0 | |
| 218 | 2007-01-02 | 0.285 | 218000 | 96149.1 | -121850.9 | |
| 219 | 2007-02-01 | 0.305 | 219000 | 103896.5 | -115103.5 | |
| 220 | 2007-03-01 | 0.34 | 220000 | 116819.0 | -103181.0 | |
| 221 | 2007-04-02 | 0.365 | 221000 | 126408.6 | -94591.4 | |
| 222 | 2007-05-02 | 0.4 | 222000 | 139530.0 | -82470.0 | |
| 223 | 2007-06-01 | 0.445 | 223000 | 156227.1 | -66772.9 | |
| 224 | 2007-07-03 | 0.44 | 224000 | 155471.8 | -68528.2 | |
| 225 | 2007-08-01 | 0.425 | 225000 | 151171.6 | -73828.4 | |
| 226 | 2007-09-03 | 0.345 | 226000 | 123715.8 | -102284.2 | |
| 227 | 2007-10-02 | 0.36 | 227000 | 130094.7 | -96905.3 | |
| 228 | 2007-11-01 | 0.345 | 228000 | 125674.1 | -102325.9 | |
| 229 | 2007-12-03 | 0.315 | 229000 | 115745.9 | -113254.1 | |
| 230 | 2008-01-02 | 0.37 | 230000 | 136955.5 | -93044.5 | |
| 231 | 2008-02-01 | 0.285 | 231000 | 106492.8 | -124507.2 | |
| 232 | 2008-03-03 | 0.315 | 232000 | 118702.5 | -113297.5 | |
| 233 | 2008-04-01 | 0.29 | 233000 | 110281.7 | -122718.3 | |
| 234 | 2008-05-02 | 0.28 | 234000 | 107478.9 | -126521.1 | |
| 235 | 2008-06-02 | 0.295 | 235000 | 114236.7 | -120763.3 | |
| 236 | 2008-07-02 | 0.26 | 236000 | 101683.2 | -134316.8 | |
| 237 | 2008-08-01 | 0.246 | 237000 | 97207.9 | -139792.1 | |
| 238 | 2008-09-01 | 0.21 | 238000 | 83982.4 | -154017.6 | |
| 239 | 2008-10-02 | 0.188 | 239000 | 76184.2 | -162815.8 | |
| 240 | 2008-11-03 | 0.12 | 240000 | 49628.2 | -190371.8 | |
| 241 | 2008-12-01 | 0.11 | 241000 | 46492.5 | -194507.5 | |
| 242 | 2009-01-02 | 0.125 | 242000 | 53832.4 | -188167.6 | |
| 243 | 2009-02-02 | 0.14 | 243000 | 61292.3 | -181707.7 | |
| 244 | 2009-03-02 | 0.121 | 244000 | 53974.1 | -190025.9 | |
| 245 | 2009-04-01 | 0.14 | 245000 | 63449.3 | -181550.7 | |
| 246 | 2009-05-04 | 0.16 | 246000 | 73513.5 | -172486.5 | |
| 247 | 2009-06-01 | 0.222 | 247000 | 103000.0 | -144000.0 | |
| 248 | 2009-07-02 | 0.215 | 248000 | 100752.3 | -147247.7 | |
| 249 | 2009-08-03 | 0.25 | 249000 | 118153.8 | -130846.2 | |
| 250 | 2009-09-01 | 0.24 | 250000 | 114427.7 | -135572.3 | |
| 251 | 2009-10-02 | 0.24 | 251000 | 115427.7 | -135572.3 | |
| 252 | 2009-11-02 | 0.236 | 252000 | 114503.9 | -137496.1 | |
| 253 | 2009-12-01 | 0.295 | 253000 | 144129.8 | -108870.2 | |
| 254 | 2010-01-04 | 0.28 | 254000 | 137801.2 | -116198.8 | |
| 255 | 2010-02-01 | 0.265 | 255000 | 131419.0 | -123581.0 | |
| 256 | 2010-03-01 | 0.28 | 256000 | 139857.8 | -116142.2 | |
| 257 | 2010-04-01 | 0.29 | 257000 | 145852.7 | -111147.3 | |
| 258 | 2010-05-03 | 0.28 | 258000 | 141823.3 | -116176.7 | |
| 259 | 2010-06-01 | 0.265 | 259000 | 135225.7 | -123774.3 | |
| 260 | 2010-07-02 | 0.265 | 260000 | 136225.7 | -123774.3 | |
| 261 | 2010-08-02 | 0.28 | 261000 | 144936.5 | -116063.5 | |
| 262 | 2010-09-01 | 0.265 | 262000 | 138172.1 | -123827.9 | |
| 263 | 2010-10-04 | 0.28 | 263000 | 146993.1 | -116006.9 | |
| 264 | 2010-11-01 | 0.265 | 264000 | 140118.5 | -123881.5 | |
| 265 | 2010-12-01 | 0.26 | 265000 | 138474.8 | -126525.2 | |
| 266 | 2011-01-03 | 0.26 | 266000 | 139474.8 | -126525.2 | |
| 267 | 2011-02-01 | 0.275 | 267000 | 148521.4 | -118478.6 | |
| 268 | 2011-03-01 | 0.26 | 268000 | 141420.2 | -126579.8 | |
| 269 | 2011-04-01 | 0.242 | 269000 | 132629.6 | -136370.4 | |
| 270 | 2011-05-03 | 0.255 | 270000 | 140754.3 | -129245.7 | |
| 271 | 2011-06-01 | 0.236 | 271000 | 131266.7 | -139733.3 | |
| 272 | 2011-07-04 | 0.23 | 272000 | 128929.5 | -143070.5 | |
| 273 | 2011-08-01 | 0.22 | 273000 | 124323.8 | -148676.2 | |
| 274 | 2011-09-01 | 0.187 | 274000 | 106675.3 | -167324.7 | |
| 275 | 2011-10-03 | 0.165 | 275000 | 95125.2 | -179874.8 | |
| 276 | 2011-11-01 | 0.168 | 276000 | 97854.8 | -178145.2 | |
| 277 | 2011-12-01 | 0.17 | 277000 | 100019.7 | -176980.3 | |
| 278 | 2012-01-03 | 0.16 | 278000 | 95136.2 | -182863.8 | |
| 279 | 2012-02-01 | 0.165 | 279000 | 99109.2 | -179890.8 | |
| 280 | 2012-03-01 | 0.175 | 280000 | 106115.8 | -173884.2 | |
| 281 | 2012-04-10 | 0.17 | 281000 | 104083.9 | -176916.1 | |
| 282 | 2012-05-16 | 0.164 | 282000 | 101410.4 | -180589.6 | |
| 283 | 2012-06-04 | 0.163 | 283000 | 101792.0 | -181208.0 | |
| 284 | 2012-07-17 | 0.164 | 284000 | 103416.5 | -180583.5 | |
| 285 | 2012-08-08 | 0.167 | 285000 | 106308.3 | -178691.7 | |
| 286 | 2012-09-03 | 0.173 | 286000 | 111127.7 | -174872.3 | |
| 287 | 2012-10-03 | 0.218 | 287000 | 141033.8 | -145966.2 | |
| 288 | 2012-11-01 | 0.217 | 288000 | 141386.9 | -146613.1 | |
| 289 | 2012-12-03 | 0.213 | 289000 | 139780.7 | -149219.3 | |
| 290 | 2013-01-02 | 0.201 | 290000 | 132905.7 | -157094.3 | |
| 291 | 2013-02-01 | 0.196 | 291000 | 130599.6 | -160400.4 | |
| 292 | 2013-03-01 | 0.203 | 292000 | 136263.8 | -155736.2 | |
| 293 | 2013-04-02 | 0.179 | 293000 | 121153.8 | -171846.2 | |
| 294 | 2013-05-02 | 0.197 | 294000 | 134336.9 | -159663.1 | |
| 295 | 2013-06-04 | 0.2 | 295000 | 137382.6 | -157617.4 | |
| 296 | 2013-07-02 | 0.19 | 296000 | 131513.5 | -164486.5 | |
| 297 | 2013-08-07 | 0.199 | 297000 | 138743.1 | -158256.9 | |
| 298 | 2013-09-02 | 0.195 | 298000 | 136954.3 | -161045.7 | |
| 299 | 2013-10-04 | 0.195 | 299000 | 137954.3 | -161045.7 | |
| 300 | 2013-11-01 | 0.244 | 300000 | 173619.7 | -126380.3 | |
| 301 | 2013-12-02 | 0.225 | 301000 | 161100.2 | -139899.8 | |
| 302 | 2014-01-02 | 0.205 | 302000 | 147780.1 | -154219.9 | |
| 303 | 2014-02-04 | 0.234 | 303000 | 169685.6 | -133314.4 | |
| 304 | 2014-03-03 | 0.235 | 304000 | 171410.8 | -132589.2 | |
| 305 | 2014-04-01 | 0.239 | 305000 | 175328.4 | -129671.6 | |
| 306 | 2014-05-02 | 0.227 | 306000 | 167525.3 | -138474.7 | |
| 307 | 2014-06-05 | 0.22 | 307000 | 163359.3 | -143640.7 | |
| 308 | 2014-07-02 | 0.228 | 308000 | 170299.7 | -137700.3 | |
| 309 | 2014-08-04 | 0.225 | 309000 | 169058.9 | -139941.1 | |
| 310 | 2014-09-01 | 0.232 | 310000 | 175318.5 | -134681.5 | |
| 311 | 2014-10-03 | 0.285 | 311000 | 216369.7 | -94630.3 | |
| 312 | 2014-11-03 | 0.275 | 312000 | 209777.8 | -102222.2 | |
| 313 | 2014-12-01 | 0.33 | 313000 | 252733.3 | -60266.7 | |
| 314 | 2015-01-02 | 0.325 | 314000 | 249904.1 | -64095.9 | |
| 315 | 2015-02-02 | 0.29 | 315000 | 223991.3 | -91008.7 | |
| 316 | 2015-03-02 | 0.35 | 316000 | 271334.3 | -44665.7 | |
| 317 | 2015-04-01 | 0.365 | 317000 | 283963.0 | -33037.0 | |
| 318 | 2015-05-04 | 0.62 | 318000 | 483348.0 | 165348.0 | |
| 319 | 2015-06-01 | 0.82 | 319000 | 640266.8 | 321266.8 | |
| 320 | 2015-07-02 | 0.91 | 320000 | 711539.9 | 391539.9 | |
| 321 | 2015-08-03 | 0.79 | 321000 | 618710.5 | 297710.5 | |
| 322 | 2015-09-01 | 0.53 | 322000 | 416084.3 | 94084.3 | |
| 323 | 2015-10-02 | 0.53 | 323000 | 417084.3 | 94084.3 | |
| 324 | 2015-11-02 | 0.5 | 324000 | 394475.7 | 70475.7 | |
| 325 | 2015-12-01 | 0.475 | 325000 | 375751.9 | 50751.9 | |
| 326 | 2016-01-04 | 0.455 | 326000 | 360930.8 | 34930.8 | |
| 327 | 2016-02-01 | 0.345 | 327000 | 274672.8 | -52327.2 | |
| 328 | 2016-03-01 | 0.41 | 328000 | 327422.7 | -577.3 | |
| 329 | 2016-04-01 | 0.4 | 329000 | 320436.8 | -8563.2 | |
| 330 | 2016-05-03 | 0.45 | 330000 | 361491.4 | 31491.4 | |
| 331 | 2016-06-02 | 0.42 | 331000 | 338392.0 | 7392.0 | |
| 332 | 2016-07-04 | 0.39 | 332000 | 315221.1 | -16778.9 | |
| 333 | 2016-08-01 | 0.355 | 333000 | 287932.1 | -45067.9 | |
| 334 | 2016-09-01 | 0.43 | 334000 | 349762.8 | 15762.8 | |
| 335 | 2016-10-03 | 0.485 | 335000 | 395499.9 | 60499.9 | |
| 336 | 2016-11-01 | 0.46 | 336000 | 376113.3 | 40113.3 | |
| 337 | 2016-12-01 | 0.44 | 337000 | 360760.5 | 23760.5 | |
| 338 | 2017-01-03 | 0.445 | 338000 | 365860.1 | 27860.1 | |
| 339 | 2017-02-01 | 0.41 | 339000 | 338084.6 | -915.4 | |
| 340 | 2017-03-01 | 0.405 | 340000 | 334961.6 | -5038.4 | |
| 341 | 2017-04-03 | 0.395 | 341000 | 327690.9 | -13309.1 | |
| 342 | 2017-05-02 | 0.415 | 342000 | 345282.9 | 3282.9 | |
| 343 | 2017-06-01 | 0.4 | 343000 | 333802.8 | -9197.2 | |
| 344 | 2017-07-03 | 0.465 | 344000 | 389045.7 | 45045.7 | |
| 345 | 2017-08-01 | 0.45 | 345000 | 377495.9 | 32495.9 | |
| 346 | 2017-09-01 | 0.415 | 346000 | 349135.1 | 3135.1 | |
| 347 | 2017-10-03 | 0.44 | 347000 | 371167.3 | 24167.3 | |
| 348 | 2017-11-01 | 0.43 | 348000 | 363731.7 | 15731.7 | |
| 349 | 2017-12-01 | 0.42 | 349000 | 356272.8 | 7272.8 | |
| 350 | 2018-01-02 | 0.395 | 350000 | 336066.1 | -13933.9 | |
| 351 | 2018-02-01 | 0.43 | 351000 | 366844.1 | 15844.1 | |
| 352 | 2018-03-01 | 0.4 | 352000 | 342250.3 | -9749.7 | |
| 353 | 2018-04-03 | 0.395 | 353000 | 338972.2 | -14027.8 | |
| 354 | 2018-05-03 | 0.38 | 354000 | 327099.8 | -26900.2 | |
| 355 | 2018-06-01 | 0.375 | 355000 | 323795.9 | -31204.1 | |
| 356 | 2018-07-03 | 0.37 | 356000 | 320478.6 | -35521.4 | |
| 357 | 2018-08-02 | 0.35 | 357000 | 304155.5 | -52844.5 | |
| 358 | 2018-09-03 | 0.325 | 358000 | 283430.1 | -74569.9 | |
| 359 | 2018-10-02 | 0.3 | 359000 | 262627.8 | -96372.2 | |
| 360 | 2018-11-01 | 0.242 | 360000 | 212853.1 | -147146.9 | |
| 361 | 2018-12-03 | 0.255 | 361000 | 225287.3 | -135712.7 | |
| 362 | 2019-01-02 | 0.29 | 362000 | 257209.1 | -104790.9 | |
| 363 | 2019-02-01 | 0.3 | 363000 | 267078.4 | -95921.6 | |
| 364 | 2019-03-01 | 0.325 | 364000 | 290334.9 | -73665.1 | |
| 365 | 2019-04-02 | 0.32 | 365000 | 286868.2 | -78131.8 | |
| 366 | 2019-05-02 | 0.3 | 366000 | 269939.0 | -96061.0 | |
| 367 | 2019-06-03 | 0.248 | 367000 | 224149.5 | -142850.5 | |
| 368 | 2019-07-02 | 0.248 | 368000 | 225149.5 | -142850.5 | |
| 369 | 2019-08-05 | 0.215 | 369000 | 196190.1 | -172809.9 | |
| 370 | 2019-09-02 | 0.215 | 370000 | 197190.1 | -172809.9 | |
| 371 | 2019-10-03 | 0.211 | 371000 | 194521.5 | -176478.5 | |
| 372 | 2019-11-01 | 0.21 | 372000 | 194599.6 | -177400.4 | |
| 373 | 2019-12-02 | 0.2 | 373000 | 186332.9 | -186667.1 | |
| 374 | 2020-01-06 | 0.21 | 374000 | 196649.6 | -177350.4 | |
| 375 | 2020-02-06 | 0.188 | 375000 | 177048.2 | -197951.8 | |
| 376 | 2020-03-03 | 0.185 | 376000 | 175222.9 | -200777.1 | |
| 377 | 2020-04-03 | 0.132 | 377000 | 126023.9 | -250976.1 | |
| 378 | 2020-05-05 | 0.136 | 378000 | 130842.8 | -247157.2 | |
| 379 | 2020-06-01 | 0.122 | 379000 | 118373.7 | -260626.3 | |
| 380 | 2020-07-02 | 0.12 | 380000 | 117433.2 | -262566.8 | |
| 381 | 2020-08-03 | 0.118 | 381000 | 116476.0 | -264524.0 | |
| 382 | 2020-09-01 | 0.138 | 382000 | 137217.6 | -244782.4 | |
| 383 | 2020-10-05 | 0.132 | 383000 | 132251.7 | -250748.3 | |
| 384 | 2020-11-04 | 0.127 | 384000 | 128242.1 | -255757.9 | |
| 385 | 2020-12-01 | 0.144 | 385000 | 146408.4 | -238591.6 | |
| 386 | 2021-01-05 | 0.121 | 386000 | 124023.7 | -261976.3 | |
| 387 | 2021-02-01 | 0.127 | 387000 | 131173.7 | -255826.3 | |
| 388 | 2021-03-01 | 0.127 | 388000 | 132173.7 | -255826.3 | |
| 389 | 2021-04-01 | 0.135 | 389000 | 141499.6 | -247500.4 | |
| 390 | 2021-05-04 | 0.136 | 390000 | 143547.7 | -246452.3 | |
| 391 | 2021-06-01 | 0.144 | 391000 | 152991.7 | -238008.3 | |
| 392 | 2021-07-02 | 0.133 | 392000 | 142304.8 | -249695.2 | |
| 393 | 2021-08-04 | 0.122 | 393000 | 131535.2 | -261464.8 | |
| 394 | 2021-09-01 | 0.13 | 394000 | 141160.5 | -252839.5 | |
| 395 | 2021-10-04 | 0.132 | 395000 | 144332.2 | -250667.8 | |
| 396 | 2021-11-01 | 0.131 | 396000 | 144238.8 | -251761.2 | |
| 397 | 2021-12-03 | 0.138 | 397000 | 152946.2 | -244053.8 | |
| 398 | 2022-01-05 | 0.139 | 398000 | 155054.5 | -242945.5 | |
| 399 | 2022-02-04 | 0.73 | 399000 | 815315.0 | 416315.0 | |
| 400 | 2022-03-01 | 0.52 | 400000 | 581772.4 | 181772.4 | |
| 401 | 2022-04-01 | 0.53 | 401000 | 593960.3 | 192960.3 | |
| 402 | 2022-05-03 | 0.95 | 402000 | 1065645.8 | 663645.8 | |
| 403 | 2022-06-01 | 0.91 | 403000 | 1021776.5 | 618776.5 | |
| 404 | 2022-07-04 | 0.83 | 404000 | 932950.0 | 528950.0 | |
| 405 | 2022-08-01 | 0.72 | 405000 | 810306.0 | 405306.0 | |
| 406 | 2022-09-01 | 0.63 | 406000 | 710017.8 | 304017.8 | |
| 407 | 2022-10-03 | 0.54 | 407000 | 609586.7 | 202586.7 | |
| 408 | 2022-11-01 | 0.56 | 408000 | 633163.9 | 225163.9 | |
| 409 | 2022-12-01 | 0.65 | 409000 | 735922.4 | 326922.4 | |
| 410 | 2023-01-03 | 0.69 | 410000 | 782210.0 | 372210.0 | |
| 411 | 2023-02-01 | 0.71 | 411000 | 805882.7 | 394882.7 | |
| 412 | 2023-03-01 | 0.72 | 412000 | 818233.2 | 406233.2 | |
| 413 | 2023-04-03 | 0.67 | 413000 | 762411.4 | 349411.4 | |
| 414 | 2023-05-02 | 1.03 | 414000 | 1173065.3 | 759065.3 | |
| 415 | 2023-06-01 | 0.87 | 415000 | 991841.6 | 576841.6 | |
| 416 | 2023-07-03 | 0.86 | 416000 | 981441.1 | 565441.1 | |
| 417 | 2023-08-01 | 1.24 | 417000 | 1416101.1 | 999101.1 | |
| 418 | 2023-09-04 | 1.09 | 418000 | 1245798.6 | 827798.6 | |
| 419 | 2023-10-03 | 1.02 | 419000 | 1166793.2 | 747793.2 | |
| 420 | 2023-11-01 | 0.93 | 420000 | 1064840.8 | 644840.8 | |
| 421 | 2023-12-01 | 0.85 | 421000 | 974241.6 | 553241.6 | |
| 422 | 2024-01-02 | 0.76 | 422000 | 872086.6 | 450086.6 | |
| 423 | 2024-02-01 | 0.57 | 423000 | 655065.0 | 232065.0 | |
| 424 | 2024-03-01 | 0.56 | 424000 | 644572.6 | 220572.6 | |
| 425 | 2024-04-02 | 0.495 | 425000 | 570756.1 | 145756.1 | |
| 426 | 2024-05-02 | 0.5 | 426000 | 577521.3 | 151521.3 | |
| 427 | 2024-06-03 | 0.6 | 427000 | 694025.6 | 267025.6 | |
| 428 | 2024-07-02 | 0.56 | 428000 | 648757.2 | 220757.2 | |
| 429 | 2024-08-01 | 0.54 | 429000 | 626587.3 | 197587.3 | |
| 430 | 2024-09-02 | 0.52 | 430000 | 604380.4 | 174380.4 | |
| 431 | 2024-10-02 | 0.62 | 431000 | 721607.4 | 290607.4 | |
| 432 | 2024-11-01 | 0.57 | 432000 | 664413.3 | 232413.3 | |
| 433 | 2024-12-02 | 0.51 | 433000 | 595475.0 | 162475.0 | |
| 434 | 2025-01-02 | 0.5 | 434000 | 584799.0 | 150799.0 | |
| 435 | 2025-02-03 | 0.475 | 435000 | 556559.1 | 121559.1 | |
| 436 | 2025-03-03 | 0.455 | 436000 | 534125.0 | 98125.0 | |
| 437 | 2025-04-01 | 0.43 | 437000 | 505777.5 | 68777.5 | |
| 438 | 2025-05-02 | 0.5 | 438000 | 589113.4 | 151113.4 | |
| 439 | 2025-06-02 | 0.52 | 439000 | 613677.9 | 174677.9 | |
| 440 | 2025-07-02 | 0.49 | 440000 | 579273.4 | 139273.4 | |
| 441 | 2025-08-01 | 0.48 | 441000 | 568451.5 | 127451.5 | |
| 442 | 2025-09-01 | 0.455 | 442000 | 539844.6 | 97844.6 | |
| 443 | 2025-10-02 | 0.46 | 443000 | 546777.0 | 103777.0 | |
| 444 | 2025-11-03 | 0.46 | 444000 | 547777.0 | 103777.0 | |
| 445 | 2025-12-01 | 0.445 | 445000 | 530914.7 | 85914.7 | |
| 446 | 2026-01-02 | 0.45 | 446000 | 537880.0 | 91880.0 |