Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-07-16 | 10.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-08-01 | 11.3 | 2000 | 2046.3 | 46.3 | |
| 3 | 1996-09-02 | 12.3 | 3000 | 3227.4 | 227.4 | |
| 4 | 1996-10-04 | 12.38 | 4000 | 4248.4 | 248.4 | |
| 5 | 1996-11-01 | 15.2 | 5000 | 6216.1 | 1216.1 | |
| 6 | 1996-12-02 | 16.86 | 6000 | 7895.0 | 1895.0 | |
| 7 | 1997-01-02 | 16.66 | 7000 | 8801.3 | 1801.3 | |
| 8 | 1997-02-17 | 17.45 | 8000 | 10218.7 | 2218.7 | |
| 9 | 1997-03-03 | 21.42 | 9000 | 13543.5 | 4543.5 | |
| 10 | 1997-04-01 | 22.9 | 10000 | 15479.3 | 5479.3 | |
| 11 | 1997-05-05 | 29.74 | 11000 | 21102.8 | 10102.8 | |
| 12 | 1997-06-02 | 28.9 | 12000 | 21506.7 | 9506.7 | |
| 13 | 1997-07-02 | 28.8 | 13000 | 22432.3 | 9432.3 | |
| 14 | 1997-08-01 | 23.72 | 14000 | 19475.5 | 5475.5 | |
| 15 | 1997-09-01 | 23.26 | 15000 | 20097.8 | 5097.8 | |
| 16 | 1997-10-06 | 21.53 | 16000 | 19603.0 | 3603.0 | |
| 17 | 1997-11-03 | 27.2 | 17000 | 25765.5 | 8765.5 | |
| 18 | 1997-12-01 | 22.86 | 18000 | 22654.4 | 4654.4 | |
| 19 | 1998-01-05 | 23.87 | 19000 | 24655.3 | 5655.3 | |
| 20 | 1998-02-09 | 24.03 | 20000 | 25820.6 | 5820.6 | |
| 21 | 1998-03-02 | 20.74 | 21000 | 23285.4 | 2285.4 | |
| 22 | 1998-04-01 | 21.64 | 22000 | 25295.9 | 3295.9 | |
| 23 | 1998-05-04 | 23.76 | 23000 | 28774.0 | 5774.0 | |
| 24 | 1998-06-01 | 24.77 | 24000 | 30997.2 | 6997.2 | |
| 25 | 1998-07-01 | 24.66 | 25000 | 31859.5 | 6859.5 | |
| 26 | 1998-08-03 | 23.98 | 26000 | 31981.0 | 5981.0 | |
| 27 | 1998-09-01 | 23.26 | 27000 | 32020.8 | 5020.8 | |
| 28 | 1998-10-05 | 30.28 | 28000 | 42684.8 | 14684.8 | |
| 29 | 1998-11-02 | 34.58 | 29000 | 49746.4 | 20746.4 | |
| 30 | 1998-12-01 | 32.38 | 30000 | 47581.5 | 17581.5 | |
| 31 | 1999-01-04 | 29.56 | 31000 | 44437.6 | 13437.6 | |
| 32 | 1999-02-01 | 30.78 | 32000 | 47271.6 | 15271.6 | |
| 33 | 1999-03-01 | 31.5 | 33000 | 49377.4 | 16377.4 | |
| 34 | 1999-04-01 | 40.6 | 34000 | 64642.0 | 30642.0 | |
| 35 | 1999-05-04 | 40.15 | 35000 | 64925.5 | 29925.5 | |
| 36 | 1999-06-01 | 40.69 | 36000 | 66798.7 | 30798.7 | |
| 37 | 1999-07-01 | 63.23 | 37000 | 104801.5 | 67801.5 | |
| 38 | 1999-08-02 | 67.84 | 38000 | 113442.4 | 75442.4 | |
| 39 | 1999-09-01 | 60.03 | 39000 | 101382.5 | 62382.5 | |
| 40 | 1999-10-08 | 61.59 | 40000 | 105017.1 | 65017.1 | |
| 41 | 1999-11-01 | 51.21 | 41000 | 88318.2 | 47318.2 | |
| 42 | 1999-12-01 | 53.99 | 42000 | 94112.6 | 52112.6 | |
| 43 | 2000-01-04 | 51.52 | 43000 | 90807.0 | 47807.0 | |
| 44 | 2000-02-14 | 74.52 | 44000 | 132345.9 | 88345.9 | |
| 45 | 2000-03-01 | 72 | 45000 | 128870.4 | 83870.4 | |
| 46 | 2000-04-03 | 81.03 | 46000 | 146032.9 | 100032.9 | |
| 47 | 2000-05-08 | 72.79 | 47000 | 132182.7 | 85182.7 | |
| 48 | 2000-06-01 | 69.53 | 48000 | 127262.8 | 79262.8 | |
| 49 | 2000-07-03 | 74.47 | 49000 | 137304.6 | 88304.6 | |
| 50 | 2000-08-01 | 77.78 | 50000 | 144407.4 | 94407.4 | |
| 51 | 2000-09-01 | 71.9 | 51000 | 134490.5 | 83490.5 | |
| 52 | 2000-10-09 | 66.38 | 52000 | 125165.2 | 73165.2 | |
| 53 | 2000-11-01 | 66.01 | 53000 | 125467.6 | 72467.6 | |
| 54 | 2000-12-01 | 71.9 | 54000 | 137662.9 | 83662.9 | |
| 55 | 2001-01-02 | 69.27 | 55000 | 133627.4 | 78627.4 | |
| 56 | 2001-02-05 | 66.28 | 56000 | 128859.4 | 72859.4 | |
| 57 | 2001-03-01 | 58.77 | 57000 | 115258.7 | 58258.7 | |
| 58 | 2001-04-02 | 64.81 | 58000 | 128104.3 | 70104.3 | |
| 59 | 2001-05-08 | 62.5 | 59000 | 124538.3 | 65538.3 | |
| 60 | 2001-06-01 | 69.32 | 60000 | 139127.9 | 79127.9 | |
| 61 | 2001-07-02 | 68.74 | 61000 | 138963.9 | 77963.9 | |
| 62 | 2001-08-01 | 60.45 | 62000 | 123204.9 | 61204.9 | |
| 63 | 2001-09-03 | 57.19 | 63000 | 117560.6 | 54560.6 | |
| 64 | 2001-10-08 | 50.1 | 64000 | 103986.3 | 39986.3 | |
| 65 | 2001-11-01 | 46.43 | 65000 | 97368.9 | 32368.9 | |
| 66 | 2001-12-03 | 49.26 | 66000 | 104303.8 | 38303.8 | |
| 67 | 2002-01-04 | 42.8 | 67000 | 91625.3 | 24625.3 | |
| 68 | 2002-02-01 | 35.03 | 68000 | 75991.4 | 7991.4 | |
| 69 | 2002-03-01 | 36.03 | 69000 | 79160.8 | 10160.8 | |
| 70 | 2002-04-01 | 54.78 | 70000 | 121356.0 | 51356.0 | |
| 71 | 2002-05-08 | 47.43 | 71000 | 106073.3 | 35073.3 | |
| 72 | 2002-06-03 | 38.29 | 72000 | 86632.4 | 14632.4 | |
| 73 | 2002-07-01 | 48.21 | 73000 | 110076.8 | 37076.8 | |
| 74 | 2002-08-01 | 42.54 | 74000 | 98130.6 | 24130.6 | |
| 75 | 2002-09-02 | 49.79 | 75000 | 115854.8 | 40854.8 | |
| 76 | 2002-10-08 | 41.54 | 76000 | 97658.1 | 21658.1 | |
| 77 | 2002-11-01 | 40.65 | 77000 | 96565.8 | 19565.8 | |
| 78 | 2002-12-02 | 31.99 | 78000 | 76993.6 | -1006.4 | |
| 79 | 2003-01-02 | 30.73 | 79000 | 74961.0 | -4039.0 | |
| 80 | 2003-02-10 | 35.61 | 80000 | 87865.0 | 7865.0 | |
| 81 | 2003-03-03 | 36.45 | 81000 | 90937.6 | 9937.6 | |
| 82 | 2003-04-01 | 33.25 | 82000 | 83954.1 | 1954.1 | |
| 83 | 2003-05-12 | 26.16 | 83000 | 67052.3 | -15947.7 | |
| 84 | 2003-06-02 | 30.36 | 84000 | 78817.6 | -5182.4 | |
| 85 | 2003-07-01 | 25.32 | 85000 | 66733.2 | -18266.8 | |
| 86 | 2003-08-01 | 23.58 | 86000 | 63147.3 | -22852.7 | |
| 87 | 2003-09-01 | 23.58 | 87000 | 64147.3 | -22852.7 | |
| 88 | 2003-10-08 | 21.27 | 88000 | 58863.2 | -29136.8 | |
| 89 | 2003-11-03 | 18.49 | 89000 | 52169.7 | -36830.3 | |
| 90 | 2003-12-01 | 19.65 | 90000 | 56442.7 | -33557.3 | |
| 91 | 2004-01-02 | 18.54 | 91000 | 54254.3 | -36745.7 | |
| 92 | 2004-02-02 | 21.33 | 92000 | 63418.8 | -28581.2 | |
| 93 | 2004-03-01 | 24.27 | 93000 | 73160.0 | -19840.0 | |
| 94 | 2004-04-01 | 27.52 | 94000 | 83956.9 | -10043.1 | |
| 95 | 2004-05-10 | 19.38 | 95000 | 60123.7 | -34876.3 | |
| 96 | 2004-06-01 | 22.53 | 96000 | 70896.2 | -25103.8 | |
| 97 | 2004-07-01 | 18.6 | 97000 | 59529.5 | -37470.5 | |
| 98 | 2004-08-02 | 16.86 | 98000 | 54960.6 | -43039.4 | |
| 99 | 2004-09-01 | 16.5 | 99000 | 54787.0 | -44213.0 | |
| 100 | 2004-10-08 | 18.54 | 100000 | 62560.7 | -37439.3 | |
| 101 | 2004-11-01 | 17.65 | 101000 | 60557.5 | -40442.5 | |
| 102 | 2004-12-01 | 16.76 | 102000 | 58503.9 | -43496.1 | |
| 103 | 2005-01-04 | 13.82 | 103000 | 49241.3 | -53758.7 | |
| 104 | 2005-02-01 | 12.98 | 104000 | 47248.3 | -56751.7 | |
| 105 | 2005-03-01 | 15.45 | 105000 | 57239.4 | -47760.6 | |
| 106 | 2005-04-01 | 12.35 | 106000 | 46754.4 | -59245.6 | |
| 107 | 2005-05-09 | 8.15 | 107000 | 31854.1 | -75145.9 | |
| 108 | 2005-06-01 | 12.08 | 108000 | 48214.5 | -59785.5 | |
| 109 | 2005-07-01 | 11.93 | 109000 | 48615.8 | -60384.2 | |
| 110 | 2005-08-01 | 11.4 | 110000 | 47456.0 | -62544.0 | |
| 111 | 2005-09-01 | 12.29 | 111000 | 52160.9 | -58839.1 | |
| 112 | 2005-10-10 | 11.98 | 112000 | 51845.2 | -60154.8 | |
| 113 | 2005-11-01 | 9.83 | 113000 | 43540.8 | -69459.2 | |
| 114 | 2005-12-01 | 9.77 | 114000 | 44275.0 | -69725.0 | |
| 115 | 2006-01-04 | 10.56 | 115000 | 48855.1 | -66144.9 | |
| 116 | 2006-02-06 | 11.66 | 116000 | 54944.1 | -61055.9 | |
| 117 | 2006-03-01 | 11.77 | 117000 | 56462.5 | -60537.5 | |
| 118 | 2006-04-03 | 12.35 | 118000 | 60244.8 | -57755.2 | |
| 119 | 2006-05-08 | 15.87 | 119000 | 78415.8 | -40584.2 | |
| 120 | 2006-06-27 | 22.46 | 120000 | 111977.9 | -8022.1 | |
| 121 | 2006-07-03 | 22.73 | 121000 | 114324.0 | -6676.0 | |
| 122 | 2006-08-01 | 18.89 | 122000 | 96010.2 | -25989.8 | |
| 123 | 2006-09-01 | 18.44 | 123000 | 94723.0 | -28277.0 | |
| 124 | 2006-10-09 | 20.41 | 124000 | 105842.5 | -18157.5 | |
| 125 | 2006-11-01 | 22.28 | 125000 | 116540.0 | -8460.0 | |
| 126 | 2006-12-01 | 20.68 | 126000 | 109170.9 | -16829.1 | |
| 127 | 2007-01-04 | 20.23 | 127000 | 107795.3 | -19204.7 | |
| 128 | 2007-02-01 | 28 | 128000 | 150197.7 | 22197.7 | |
| 129 | 2007-03-01 | 47.81 | 129000 | 257462.5 | 128462.5 | |
| 130 | 2007-04-02 | 60.85 | 130000 | 328684.4 | 198684.4 | |
| 131 | 2007-05-08 | 86.65 | 131000 | 469044.5 | 338044.5 | |
| 132 | 2007-06-01 | 64.42 | 132000 | 349711.4 | 217711.4 | |
| 133 | 2007-07-02 | 67.72 | 133000 | 368625.9 | 235625.9 | |
| 134 | 2007-08-01 | 66.65 | 134000 | 363801.4 | 229801.4 | |
| 135 | 2007-09-03 | 95.57 | 135000 | 522658.0 | 387658.0 | |
| 136 | 2007-10-08 | 92.72 | 136000 | 508071.7 | 372071.7 | |
| 137 | 2007-11-01 | 67.99 | 137000 | 373560.4 | 236560.4 | |
| 138 | 2007-12-03 | 69.15 | 138000 | 380933.8 | 242933.8 | |
| 139 | 2008-01-02 | 86.91 | 139000 | 479770.2 | 340770.2 | |
| 140 | 2008-02-01 | 77.09 | 140000 | 426560.7 | 286560.7 | |
| 141 | 2008-03-03 | 99.23 | 141000 | 550067.6 | 409067.6 | |
| 142 | 2008-04-01 | 67.27 | 142000 | 373901.8 | 231901.8 | |
| 143 | 2008-05-05 | 82.45 | 143000 | 459275.7 | 316275.7 | |
| 144 | 2008-06-02 | 70.13 | 144000 | 391648.9 | 247648.9 | |
| 145 | 2008-07-01 | 43.62 | 145000 | 244600.8 | 99600.8 | |
| 146 | 2008-11-24 | 50.22 | 146000 | 282610.6 | 136610.6 | |
| 147 | 2008-12-01 | 33.17 | 147000 | 187662.5 | 40662.5 | |
| 148 | 2009-01-05 | 34.16 | 148000 | 194263.6 | 46263.6 | |
| 149 | 2009-02-02 | 42.46 | 149000 | 242464.6 | 93464.6 | |
| 150 | 2009-03-02 | 45.67 | 150000 | 261795.1 | 111795.1 | |
| 151 | 2009-04-01 | 54.33 | 151000 | 312437.0 | 161437.0 | |
| 152 | 2009-05-04 | 55.22 | 152000 | 318555.1 | 166555.1 | |
| 153 | 2009-06-01 | 60.49 | 153000 | 349956.9 | 196956.9 | |
| 154 | 2009-07-01 | 57.81 | 154000 | 335452.1 | 181452.1 | |
| 155 | 2009-08-03 | 67.27 | 155000 | 391345.3 | 236345.3 | |
| 156 | 2009-09-01 | 50.13 | 156000 | 292632.8 | 136632.8 | |
| 157 | 2009-10-09 | 55.4 | 157000 | 324396.3 | 167396.3 | |
| 158 | 2009-11-02 | 57.9 | 158000 | 340035.2 | 182035.2 | |
| 159 | 2009-12-01 | 65.85 | 159000 | 387723.9 | 228723.9 | |
| 160 | 2010-01-04 | 72.54 | 160000 | 428114.6 | 268114.6 | |
| 161 | 2010-05-31 | 80.31 | 161000 | 474971.3 | 313971.3 | |
| 162 | 2010-06-01 | 84.59 | 162000 | 501284.2 | 339284.2 | |
| 163 | 2010-07-01 | 64.6 | 163000 | 383822.6 | 220822.6 | |
| 164 | 2010-08-02 | 80.67 | 164000 | 480302.9 | 316302.9 | |
| 165 | 2010-09-01 | 90.66 | 165000 | 540782.5 | 375782.5 | |
| 166 | 2010-10-08 | 87.72 | 166000 | 524245.6 | 358245.6 | |
| 167 | 2010-11-01 | 106.29 | 167000 | 636226.4 | 469226.4 | |
| 168 | 2010-12-01 | 93.43 | 168000 | 560249.6 | 392249.6 | |
| 169 | 2011-01-04 | 96.91 | 169000 | 582117.3 | 413117.3 | |
| 170 | 2011-02-01 | 106.38 | 170000 | 640001.5 | 470001.5 | |
| 171 | 2011-03-01 | 115.21 | 171000 | 694124.4 | 523124.4 | |
| 172 | 2011-04-01 | 117.71 | 172000 | 710186.5 | 538186.5 | |
| 173 | 2011-05-03 | 113.96 | 173000 | 688561.4 | 515561.4 | |
| 174 | 2011-06-01 | 111.82 | 174000 | 676631.3 | 502631.3 | |
| 175 | 2011-07-01 | 120.66 | 175000 | 731122.8 | 556122.8 | |
| 176 | 2011-08-01 | 116.11 | 176000 | 704552.7 | 528552.7 | |
| 177 | 2011-09-01 | 120.48 | 177000 | 732069.7 | 555069.7 | |
| 178 | 2011-10-10 | 105.93 | 178000 | 644659.9 | 466659.9 | |
| 179 | 2011-12-01 | 114.59 | 179000 | 698362.2 | 519362.2 | |
| 180 | 2012-01-04 | 70.85 | 180000 | 432791.3 | 252791.3 | |
| 181 | 2012-02-01 | 75.31 | 181000 | 461035.5 | 280035.5 | |
| 182 | 2012-03-01 | 89.59 | 182000 | 549455.3 | 367455.3 | |
| 183 | 2012-04-05 | 85.84 | 183000 | 527456.5 | 344456.5 | |
| 184 | 2012-05-02 | 95.66 | 184000 | 588797.0 | 404797.0 | |
| 185 | 2012-06-01 | 89.66 | 185000 | 552866.4 | 367866.4 | |
| 186 | 2012-07-02 | 84.09 | 186000 | 519520.3 | 333520.3 | |
| 187 | 2012-08-01 | 67.96 | 187000 | 420866.8 | 233866.8 | |
| 188 | 2012-09-03 | 65.99 | 188000 | 409666.9 | 221666.9 | |
| 189 | 2012-10-08 | 62.97 | 189000 | 391918.7 | 202918.7 | |
| 190 | 2012-11-01 | 69.82 | 190000 | 435552.4 | 245552.4 | |
| 191 | 2012-12-03 | 57.63 | 191000 | 360508.5 | 169508.5 | |
| 192 | 2013-01-04 | 70.4 | 192000 | 441392.1 | 249392.1 | |
| 193 | 2013-02-01 | 88.85 | 193000 | 558069.5 | 365069.5 | |
| 194 | 2013-03-01 | 87.92 | 194000 | 553228.1 | 359228.1 | |
| 195 | 2013-04-01 | 76.67 | 195000 | 483438.6 | 288438.6 | |
| 196 | 2013-05-02 | 74.46 | 196000 | 470503.5 | 274503.5 | |
| 197 | 2013-06-03 | 82.12 | 197000 | 519906.1 | 322906.1 | |
| 198 | 2013-07-01 | 68.54 | 198000 | 434930.4 | 236930.4 | |
| 199 | 2013-08-01 | 71.79 | 199000 | 456553.8 | 257553.8 | |
| 200 | 2013-09-30 | 88.16 | 200000 | 561660.0 | 361660.0 | |
| 201 | 2013-10-08 | 97.44 | 201000 | 621782.1 | 420782.1 | |
| 202 | 2013-11-01 | 82.58 | 202000 | 527957.7 | 325957.7 | |
| 203 | 2013-12-02 | 87.46 | 203000 | 560157.0 | 357157.0 | |
| 204 | 2014-01-02 | 87.23 | 204000 | 559683.9 | 355683.9 | |
| 205 | 2014-02-07 | 93.96 | 205000 | 603864.8 | 398864.8 | |
| 206 | 2014-03-03 | 93.49 | 206000 | 601844.2 | 395844.2 | |
| 207 | 2014-04-01 | 91.52 | 207000 | 590162.3 | 383162.3 | |
| 208 | 2014-05-05 | 88.74 | 208000 | 573235.6 | 365235.6 | |
| 209 | 2014-06-03 | 85.72 | 209000 | 554727.3 | 345727.3 | |
| 210 | 2014-07-01 | 86.18 | 210000 | 558704.1 | 348704.1 | |
| 211 | 2014-08-01 | 89.2 | 211000 | 579282.7 | 368282.7 | |
| 212 | 2014-09-01 | 96.98 | 212000 | 630807.6 | 418807.6 | |
| 213 | 2014-11-20 | 127.96 | 213000 | 833317.4 | 620317.4 | |
| 214 | 2014-12-01 | 139.91 | 214000 | 912139.7 | 698139.7 | |
| 215 | 2015-01-05 | 150.48 | 215000 | 982050.6 | 767050.6 | |
| 216 | 2015-04-20 | 164.98 | 216000 | 1077679.3 | 861679.3 | |
| 217 | 2015-05-04 | 244.13 | 217000 | 1595701.5 | 1378701.5 | |
| 218 | 2015-06-01 | 313.18 | 218000 | 2048031.4 | 1830031.4 | |
| 219 | 2015-07-01 | 204.44 | 219000 | 1337929.4 | 1118929.4 | |
| 220 | 2015-08-03 | 197.71 | 220000 | 1294885.8 | 1074885.8 | |
| 221 | 2015-09-01 | 158.48 | 221000 | 1038952.1 | 817952.1 | |
| 222 | 2015-10-08 | 164.75 | 222000 | 1081056.5 | 859056.5 | |
| 223 | 2015-11-09 | 199.57 | 223000 | 1310538.4 | 1087538.4 | |
| 224 | 2015-12-01 | 205.83 | 224000 | 1352646.6 | 1128646.6 | |
| 225 | 2016-01-04 | 186.8 | 225000 | 1228587.8 | 1003587.8 | |
| 226 | 2016-08-11 | 171.94 | 226000 | 1131853.2 | 905853.2 | |
| 227 | 2016-09-01 | 166.14 | 227000 | 1094672.7 | 867672.7 | |
| 228 | 2016-12-22 | 181.23 | 228000 | 1195098.6 | 967098.6 | |
| 229 | 2017-01-03 | 166.37 | 229000 | 1098106.2 | 869106.2 | |
| 230 | 2017-02-03 | 158.48 | 230000 | 1047029.1 | 817029.1 | |
| 231 | 2017-03-01 | 164.52 | 231000 | 1087933.6 | 856933.6 | |
| 232 | 2017-04-05 | 166.84 | 232000 | 1104275.2 | 872275.2 | |
| 233 | 2017-05-02 | 160.57 | 233000 | 1063775.5 | 830775.5 | |
| 234 | 2017-06-01 | 145.25 | 234000 | 963280.6 | 729280.6 | |
| 235 | 2017-07-03 | 155 | 235000 | 1028941.4 | 793941.4 | |
| 236 | 2017-08-01 | 160.8 | 236000 | 1068443.8 | 832443.8 | |
| 237 | 2017-09-01 | 160.8 | 237000 | 1069443.8 | 832443.8 | |
| 238 | 2017-10-09 | 154.07 | 238000 | 1025684.1 | 787684.1 | |
| 239 | 2017-11-01 | 147.34 | 239000 | 981880.7 | 742880.7 | |
| 240 | 2017-12-01 | 136.9 | 240000 | 913308.1 | 673308.1 | |
| 241 | 2018-01-02 | 136.43 | 241000 | 911172.5 | 670172.5 | |
| 242 | 2018-07-17 | 121.11 | 242000 | 809855.1 | 567855.1 | |
| 243 | 2018-08-01 | 96.51 | 243000 | 646356.4 | 403356.4 | |
| 244 | 2018-09-03 | 82.35 | 244000 | 552522.7 | 308522.7 | |
| 245 | 2018-10-08 | 90.94 | 245000 | 611156.8 | 366156.8 | |
| 246 | 2018-11-01 | 93.73 | 246000 | 630906.8 | 384906.8 | |
| 247 | 2018-12-03 | 92.33 | 247000 | 622483.3 | 375483.3 | |
| 248 | 2019-01-02 | 82.35 | 248000 | 556198.7 | 308198.7 | |
| 249 | 2019-02-01 | 80.96 | 249000 | 547810.5 | 298810.5 | |
| 250 | 2019-03-01 | 106.96 | 250000 | 724737.8 | 474737.8 | |
| 251 | 2019-04-01 | 111.83 | 251000 | 758735.9 | 507735.9 | |
| 252 | 2019-05-06 | 93.49 | 252000 | 635304.0 | 383304.0 | |
| 253 | 2019-06-03 | 89.08 | 253000 | 606336.2 | 353336.2 | |
| 254 | 2019-07-01 | 94.19 | 254000 | 642118.2 | 388118.2 | |
| 255 | 2019-08-01 | 86.99 | 255000 | 594033.9 | 339033.9 | |
| 256 | 2019-09-02 | 86.07 | 256000 | 588751.4 | 332751.4 | |
| 257 | 2019-10-08 | 83.28 | 257000 | 570666.8 | 313666.8 | |
| 258 | 2019-11-01 | 83.05 | 258000 | 570090.7 | 312090.7 | |
| 259 | 2019-12-02 | 80.96 | 259000 | 556744.1 | 297744.1 | |
| 260 | 2020-01-02 | 89.08 | 260000 | 613583.5 | 353583.5 | |
| 261 | 2020-02-03 | 72.6 | 261000 | 501069.2 | 240069.2 | |
| 262 | 2020-03-02 | 80.5 | 262000 | 556593.2 | 294593.2 | |
| 263 | 2020-04-01 | 67.27 | 263000 | 466118.4 | 203118.4 | |
| 264 | 2020-05-06 | 65.87 | 264000 | 457417.7 | 193417.7 | |
| 265 | 2020-06-01 | 74.69 | 265000 | 519665.9 | 254665.9 | |
| 266 | 2020-07-01 | 69.35 | 266000 | 483512.1 | 217512.1 | |
| 267 | 2020-08-03 | 72.37 | 267000 | 505567.8 | 238567.8 | |
| 268 | 2020-09-01 | 66.8 | 268000 | 467656.4 | 199656.4 | |
| 269 | 2020-10-09 | 65.87 | 269000 | 462145.6 | 193145.6 | |
| 270 | 2020-11-02 | 57.98 | 270000 | 407789.2 | 137789.2 | |
| 271 | 2020-12-01 | 64.71 | 271000 | 456123.1 | 185123.1 | |
| 272 | 2021-01-04 | 55.2 | 272000 | 390089.7 | 118089.7 | |
| 273 | 2021-02-01 | 49.86 | 273000 | 353352.8 | 80352.8 | |
| 274 | 2021-03-01 | 52.18 | 274000 | 370794.4 | 96794.4 | |
| 275 | 2021-04-01 | 52.18 | 275000 | 371794.4 | 96794.4 | |
| 276 | 2021-05-06 | 50.79 | 276000 | 362890.3 | 86890.3 | |
| 277 | 2021-06-01 | 58.21 | 277000 | 416905.6 | 139905.6 | |
| 278 | 2021-07-01 | 55.43 | 278000 | 397995.0 | 119995.0 | |
| 279 | 2021-08-02 | 58.21 | 279000 | 418955.8 | 139955.8 | |
| 280 | 2021-09-01 | 60.77 | 280000 | 438380.9 | 158380.9 | |
| 281 | 2021-10-08 | 64.94 | 281000 | 469462.3 | 188462.3 | |
| 282 | 2021-11-01 | 63.78 | 282000 | 462076.5 | 180076.5 | |
| 283 | 2021-12-01 | 71.21 | 283000 | 516905.7 | 233905.7 | |
| 284 | 2022-01-04 | 70.05 | 284000 | 509485.4 | 225485.4 | |
| 285 | 2022-02-07 | 62.39 | 285000 | 454772.9 | 169772.9 | |
| 286 | 2022-03-01 | 61 | 286000 | 445641.0 | 159641.0 | |
| 287 | 2022-04-01 | 54.73 | 287000 | 400834.9 | 113834.9 | |
| 288 | 2022-05-05 | 47.54 | 288000 | 349176.4 | 61176.4 | |
| 289 | 2022-06-01 | 49.86 | 289000 | 367216.5 | 78216.5 | |
| 290 | 2022-07-01 | 51.48 | 290000 | 380147.7 | 90147.7 | |
| 291 | 2022-08-01 | 49.86 | 291000 | 369185.0 | 78185.0 | |
| 292 | 2022-09-01 | 51.71 | 292000 | 383883.2 | 91883.2 | |
| 293 | 2022-10-10 | 47.54 | 293000 | 353926.1 | 60926.1 | |
| 294 | 2022-11-01 | 52.41 | 294000 | 391182.3 | 97182.3 | |
| 295 | 2022-12-01 | 54.5 | 295000 | 407781.8 | 112781.8 | |
| 296 | 2023-01-03 | 52.18 | 296000 | 391423.1 | 95423.1 | |
| 297 | 2023-02-01 | 55.43 | 297000 | 416802.6 | 119802.6 | |
| 298 | 2023-03-01 | 54.04 | 298000 | 407350.6 | 109350.6 | |
| 299 | 2023-04-03 | 49.63 | 299000 | 375108.2 | 76108.2 | |
| 300 | 2023-05-04 | 54.04 | 300000 | 409439.4 | 109439.4 | |
| 301 | 2023-06-01 | 52.18 | 301000 | 396347.0 | 95347.0 | |
| 302 | 2023-07-03 | 50.09 | 302000 | 381471.8 | 79471.8 | |
| 303 | 2023-08-01 | 58.21 | 303000 | 444311.5 | 141311.5 | |
| 304 | 2023-09-01 | 61 | 304000 | 466607.3 | 162607.3 | |
| 305 | 2023-10-09 | 58.45 | 305000 | 448101.6 | 143101.6 | |
| 306 | 2023-11-01 | 55.66 | 306000 | 427712.3 | 121712.3 | |
| 307 | 2023-12-01 | 52.64 | 307000 | 405505.5 | 98505.5 | |
| 308 | 2024-01-02 | 49.63 | 308000 | 383318.4 | 75318.4 | |
| 309 | 2024-02-01 | 46.61 | 309000 | 360993.3 | 51993.3 | |
| 310 | 2024-03-01 | 52.18 | 310000 | 405132.9 | 95132.9 | |
| 311 | 2024-04-01 | 55.66 | 311000 | 433152.1 | 122152.1 | |
| 312 | 2024-05-06 | 59.37 | 312000 | 463023.7 | 151023.7 | |
| 313 | 2024-06-03 | 59.37 | 313000 | 464023.7 | 151023.7 | |
| 314 | 2024-07-01 | 59.84 | 314000 | 468697.1 | 154697.1 | |
| 315 | 2024-08-01 | 66.8 | 315000 | 524211.4 | 209211.4 | |
| 316 | 2024-09-02 | 55.2 | 316000 | 434180.6 | 118180.6 | |
| 317 | 2024-10-08 | 74.46 | 317000 | 586671.9 | 269671.9 | |
| 318 | 2024-11-01 | 85.37 | 318000 | 673632.0 | 355632.0 | |
| 319 | 2024-12-02 | 98.6 | 319000 | 779026.5 | 460026.5 | |
| 320 | 2025-01-02 | 83.98 | 320000 | 664515.7 | 344515.7 | |
| 321 | 2025-02-05 | 79.8 | 321000 | 632440.2 | 311440.2 | |
| 322 | 2025-03-03 | 79.34 | 322000 | 629794.6 | 307794.6 | |
| 323 | 2025-04-01 | 77.71 | 323000 | 617855.8 | 294855.8 | |
| 324 | 2025-05-06 | 77.94 | 324000 | 620684.4 | 296684.4 | |
| 325 | 2025-06-03 | 76.55 | 325000 | 610615.0 | 285615.0 | |
| 326 | 2025-07-01 | 77.94 | 326000 | 622702.6 | 296702.6 | |
| 327 | 2025-08-01 | 80.5 | 327000 | 644155.7 | 317155.7 | |
| 328 | 2025-09-01 | 81.66 | 328000 | 654438.0 | 326438.0 | |
| 329 | 2025-10-09 | 81.89 | 329000 | 657281.3 | 328281.3 | |
| 330 | 2025-11-03 | 83.75 | 330000 | 673210.3 | 343210.3 | |
| 331 | 2025-12-01 | 83.51 | 331000 | 672281.1 | 341281.1 | |
| 332 | 2026-01-16 | 93.26 | 332000 | 751771.6 | 419771.6 |