Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-08-28 | 11.27 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-09-02 | 12.18 | 2000 | 2080.7 | 80.7 | |
| 3 | 1996-10-03 | 12.95 | 3000 | 3212.3 | 212.3 | |
| 4 | 1996-11-01 | 16.85 | 4000 | 5179.7 | 1179.7 | |
| 5 | 1996-12-02 | 22.7 | 5000 | 7978.0 | 2978.0 | |
| 6 | 1997-01-02 | 17.2 | 6000 | 7045.0 | 1045.0 | |
| 7 | 1997-02-17 | 19.1 | 7000 | 8823.2 | 1823.2 | |
| 8 | 1997-03-03 | 19.51 | 8000 | 10012.6 | 2012.6 | |
| 9 | 1997-04-01 | 22.4 | 9000 | 12495.8 | 3495.8 | |
| 10 | 1997-05-05 | 18.38 | 10000 | 11253.2 | 1253.2 | |
| 11 | 1997-06-02 | 17 | 11000 | 11408.3 | 408.3 | |
| 12 | 1997-07-02 | 16.34 | 12000 | 11965.4 | -34.6 | |
| 13 | 1997-08-01 | 19.69 | 13000 | 15418.5 | 2418.5 | |
| 14 | 1997-09-01 | 18.8 | 14000 | 15721.6 | 1721.6 | |
| 15 | 1997-10-06 | 16.41 | 15000 | 14723.0 | -277.0 | |
| 16 | 1997-11-03 | 21.69 | 16000 | 20460.1 | 4460.1 | |
| 17 | 1997-12-01 | 23.34 | 17000 | 23016.6 | 6016.6 | |
| 18 | 1998-01-05 | 25.58 | 18000 | 26225.6 | 8225.6 | |
| 19 | 1998-02-09 | 24.43 | 19000 | 26046.5 | 7046.5 | |
| 20 | 1998-03-02 | 23.38 | 20000 | 25927.1 | 5927.1 | |
| 21 | 1998-04-01 | 23.6 | 21000 | 27171.0 | 6171.0 | |
| 22 | 1998-05-04 | 29.4 | 22000 | 34848.6 | 12848.6 | |
| 23 | 1998-06-02 | 27.27 | 23000 | 33323.9 | 10323.9 | |
| 24 | 1998-07-01 | 24.51 | 24000 | 30951.2 | 6951.2 | |
| 25 | 1998-08-03 | 21.21 | 25000 | 27783.9 | 2783.9 | |
| 26 | 1998-09-01 | 17.26 | 26000 | 23609.7 | -2390.3 | |
| 27 | 1998-10-05 | 21.93 | 27000 | 30997.7 | 3997.7 | |
| 28 | 1998-11-02 | 24.62 | 28000 | 35799.9 | 7799.9 | |
| 29 | 1998-12-01 | 21.96 | 29000 | 32932.0 | 3932.0 | |
| 30 | 1999-01-04 | 17.84 | 30000 | 27753.5 | -2246.5 | |
| 31 | 1999-02-01 | 19.73 | 31000 | 31693.8 | 693.8 | |
| 32 | 1999-03-01 | 18.37 | 32000 | 30509.1 | -1490.9 | |
| 33 | 1999-04-01 | 22.87 | 33000 | 38982.8 | 5982.8 | |
| 34 | 1999-05-05 | 21.65 | 34000 | 37903.2 | 3903.2 | |
| 35 | 1999-06-01 | 22.26 | 35000 | 39971.2 | 4971.2 | |
| 36 | 1999-07-01 | 28.89 | 36000 | 52876.3 | 16876.3 | |
| 37 | 1999-08-02 | 29.96 | 37000 | 55834.7 | 18834.7 | |
| 38 | 1999-09-01 | 24.82 | 38000 | 47255.6 | 9255.6 | |
| 39 | 1999-10-08 | 24.29 | 39000 | 47246.5 | 8246.5 | |
| 40 | 1999-11-01 | 23.46 | 40000 | 46632.1 | 6632.1 | |
| 41 | 1999-12-01 | 25.53 | 41000 | 51746.7 | 10746.7 | |
| 42 | 2000-01-04 | 23.16 | 42000 | 47942.9 | 5942.9 | |
| 43 | 2000-02-14 | 25.19 | 43000 | 53145.2 | 10145.2 | |
| 44 | 2000-03-01 | 26.09 | 44000 | 56044.0 | 12044.0 | |
| 45 | 2000-04-03 | 28.36 | 45000 | 61920.2 | 16920.2 | |
| 46 | 2000-05-08 | 36.3 | 46000 | 80256.1 | 34256.1 | |
| 47 | 2000-06-01 | 39.6 | 47000 | 88552.1 | 41552.1 | |
| 48 | 2000-07-03 | 39.54 | 48000 | 89417.9 | 41417.9 | |
| 49 | 2000-08-01 | 45.47 | 49000 | 103828.3 | 54828.3 | |
| 50 | 2000-09-01 | 39.2 | 50000 | 90511.1 | 40511.1 | |
| 51 | 2000-10-09 | 39.87 | 51000 | 93058.1 | 42058.1 | |
| 52 | 2000-11-01 | 39.97 | 52000 | 94291.5 | 42291.5 | |
| 53 | 2000-12-01 | 42.24 | 53000 | 100646.6 | 47646.6 | |
| 54 | 2001-01-02 | 45.64 | 54000 | 109747.9 | 55747.9 | |
| 55 | 2001-02-05 | 40.77 | 55000 | 99037.3 | 44037.3 | |
| 56 | 2001-03-01 | 38.98 | 56000 | 95689.1 | 39689.1 | |
| 57 | 2001-04-02 | 43.58 | 57000 | 107981.2 | 50981.2 | |
| 58 | 2001-05-08 | 45.4 | 58000 | 113490.8 | 55490.8 | |
| 59 | 2001-06-01 | 46 | 59000 | 115990.7 | 56990.7 | |
| 60 | 2001-07-02 | 45.18 | 60000 | 114923.0 | 54923.0 | |
| 61 | 2001-08-01 | 39.13 | 61000 | 100533.8 | 39533.8 | |
| 62 | 2001-09-03 | 37.65 | 62000 | 97731.3 | 35731.3 | |
| 63 | 2001-10-08 | 33.16 | 63000 | 87076.3 | 24076.3 | |
| 64 | 2001-11-01 | 29.16 | 64000 | 77572.5 | 13572.5 | |
| 65 | 2001-12-03 | 31.68 | 65000 | 85276.3 | 20276.3 | |
| 66 | 2002-01-04 | 28.73 | 66000 | 78335.5 | 12335.5 | |
| 67 | 2002-02-01 | 23.43 | 67000 | 64884.4 | -2115.6 | |
| 68 | 2002-03-01 | 23.48 | 68000 | 66022.9 | -1977.1 | |
| 69 | 2002-04-01 | 27.68 | 69000 | 78832.8 | 9832.8 | |
| 70 | 2002-05-08 | 32.3 | 70000 | 92990.6 | 22990.6 | |
| 71 | 2002-06-03 | 26.06 | 71000 | 76025.8 | 5025.8 | |
| 72 | 2002-07-01 | 31.3 | 72000 | 92312.7 | 20312.7 | |
| 73 | 2002-08-01 | 29.79 | 73000 | 88859.3 | 15859.3 | |
| 74 | 2002-09-02 | 29.28 | 74000 | 88338.0 | 14338.0 | |
| 75 | 2002-10-08 | 25.67 | 75000 | 78446.6 | 3446.6 | |
| 76 | 2002-11-01 | 23.15 | 76000 | 71745.6 | -4254.4 | |
| 77 | 2002-12-02 | 18.69 | 77000 | 58923.3 | -18076.7 | |
| 78 | 2003-01-02 | 16.85 | 78000 | 54122.4 | -23877.6 | |
| 79 | 2003-02-10 | 20.57 | 79000 | 67071.1 | -11928.9 | |
| 80 | 2003-03-03 | 23.67 | 80000 | 78179.1 | -1820.9 | |
| 81 | 2003-04-01 | 23.27 | 81000 | 77857.9 | -3142.1 | |
| 82 | 2003-05-12 | 27.56 | 82000 | 93211.6 | 11211.6 | |
| 83 | 2003-06-02 | 28.99 | 83000 | 99048.0 | 16048.0 | |
| 84 | 2003-07-01 | 22.52 | 84000 | 77942.5 | -6057.5 | |
| 85 | 2003-08-01 | 20.29 | 85000 | 71224.4 | -13775.6 | |
| 86 | 2003-09-01 | 19.43 | 86000 | 69205.5 | -16794.5 | |
| 87 | 2003-10-08 | 20.63 | 87000 | 74479.6 | -12520.4 | |
| 88 | 2003-11-03 | 19.09 | 88000 | 69919.8 | -18080.2 | |
| 89 | 2003-12-01 | 18.97 | 89000 | 70480.3 | -18519.7 | |
| 90 | 2004-01-02 | 18.06 | 90000 | 68099.3 | -21900.7 | |
| 91 | 2004-02-02 | 20.23 | 91000 | 77281.8 | -13718.2 | |
| 92 | 2004-03-01 | 22.01 | 92000 | 85081.7 | -6918.3 | |
| 93 | 2004-04-01 | 23.32 | 93000 | 91145.6 | -1854.4 | |
| 94 | 2004-05-10 | 18.57 | 94000 | 73580.4 | -20419.6 | |
| 95 | 2004-06-01 | 18.23 | 95000 | 73233.2 | -21766.8 | |
| 96 | 2004-07-01 | 16.11 | 96000 | 65716.8 | -30283.2 | |
| 97 | 2004-08-02 | 10.73 | 97000 | 44770.4 | -52229.6 | |
| 98 | 2004-09-01 | 8.27 | 98000 | 35506.2 | -62493.8 | |
| 99 | 2004-10-08 | 10.04 | 99000 | 44105.4 | -54894.6 | |
| 100 | 2004-11-01 | 5.46 | 100000 | 24985.6 | -75014.4 | |
| 101 | 2004-12-01 | 10.56 | 101000 | 49323.8 | -51676.2 | |
| 102 | 2005-01-04 | 7.24 | 102000 | 34816.7 | -67183.3 | |
| 103 | 2005-02-01 | 3.97 | 103000 | 20091.5 | -82908.5 | |
| 104 | 2005-03-01 | 6.89 | 104000 | 35869.1 | -68130.9 | |
| 105 | 2005-04-01 | 5.18 | 105000 | 27966.9 | -77033.1 | |
| 106 | 2005-05-09 | 1.8 | 106000 | 10718.2 | -95281.8 | |
| 107 | 2005-06-01 | 2.31 | 107000 | 14755.1 | -92244.9 | |
| 108 | 2005-07-01 | 1.97 | 108000 | 13583.3 | -94416.7 | |
| 109 | 2005-08-01 | 2.6 | 109000 | 18927.2 | -90072.8 | |
| 110 | 2005-09-01 | 4.15 | 110000 | 31210.8 | -78789.2 | |
| 111 | 2005-10-10 | 3.92 | 111000 | 30481.0 | -80519.0 | |
| 112 | 2005-11-01 | 1.63 | 112000 | 13674.5 | -98325.5 | |
| 113 | 2005-12-01 | 2.37 | 113000 | 20882.6 | -92117.4 | |
| 114 | 2006-01-04 | 2.83 | 114000 | 25935.7 | -88064.3 | |
| 115 | 2006-02-06 | 7.29 | 115000 | 67809.7 | -47190.3 | |
| 116 | 2006-03-09 | 4.55 | 116000 | 43322.9 | -72677.1 | |
| 117 | 2006-04-07 | 8.75 | 117000 | 84313.3 | -32686.7 | |
| 118 | 2006-05-08 | 12.53 | 118000 | 121736.6 | 3736.6 | |
| 119 | 2006-06-01 | 20.4 | 119000 | 199198.5 | 80198.5 | |
| 120 | 2006-07-03 | 19 | 120000 | 186528.0 | 66528.0 | |
| 121 | 2006-08-01 | 13.77 | 121000 | 136183.7 | 15183.7 | |
| 122 | 2006-09-01 | 12.36 | 122000 | 123239.0 | 1239.0 | |
| 123 | 2006-10-09 | 15.38 | 123000 | 154350.7 | 31350.7 | |
| 124 | 2006-11-01 | 13.67 | 124000 | 138189.5 | 14189.5 | |
| 125 | 2006-12-01 | 14.88 | 125000 | 151421.4 | 26421.4 | |
| 126 | 2007-01-04 | 15.88 | 126000 | 162597.5 | 36597.5 | |
| 127 | 2007-02-01 | 26.13 | 127000 | 268548.7 | 141548.7 | |
| 128 | 2007-03-01 | 32.96 | 128000 | 339743.4 | 211743.4 | |
| 129 | 2007-04-02 | 49.34 | 129000 | 509584.3 | 380584.3 | |
| 130 | 2007-05-08 | 79.27 | 130000 | 819701.8 | 689701.8 | |
| 131 | 2007-06-01 | 80.3 | 131000 | 831352.7 | 700352.7 | |
| 132 | 2007-07-02 | 48.58 | 132000 | 503952.9 | 371952.9 | |
| 133 | 2007-08-01 | 61.4 | 133000 | 637943.3 | 504943.3 | |
| 134 | 2007-09-03 | 83.72 | 134000 | 870847.1 | 736847.1 | |
| 135 | 2007-10-08 | 95.66 | 135000 | 996045.8 | 861045.8 | |
| 136 | 2007-11-01 | 91.35 | 136000 | 952168.6 | 816168.6 | |
| 137 | 2007-12-03 | 72.56 | 137000 | 757314.7 | 620314.7 | |
| 138 | 2008-01-02 | 116.77 | 138000 | 1219738.2 | 1081738.2 | |
| 139 | 2008-02-01 | 74.22 | 139000 | 776275.9 | 637275.9 | |
| 140 | 2008-03-03 | 84.39 | 140000 | 883645.1 | 743645.1 | |
| 141 | 2008-05-05 | 101.96 | 141000 | 1068620.1 | 927620.1 | |
| 142 | 2008-06-02 | 100.85 | 142000 | 1057986.4 | 915986.4 | |
| 143 | 2008-07-01 | 40.85 | 143000 | 429544.8 | 286544.8 | |
| 144 | 2008-08-22 | 62.17 | 144000 | 654728.3 | 510728.3 | |
| 145 | 2008-09-01 | 34.88 | 145000 | 368330.3 | 223330.3 | |
| 146 | 2008-10-06 | 27.7 | 146000 | 293510.0 | 147510.0 | |
| 147 | 2008-11-03 | 14.77 | 147000 | 157503.3 | 10503.3 | |
| 148 | 2008-12-01 | 19.3 | 148000 | 206810.1 | 58810.1 | |
| 149 | 2009-01-05 | 16.75 | 149000 | 180485.4 | 31485.4 | |
| 150 | 2009-02-02 | 21.18 | 150000 | 229219.8 | 79219.8 | |
| 151 | 2009-03-02 | 27.14 | 151000 | 294721.6 | 143721.6 | |
| 152 | 2009-04-01 | 42.72 | 152000 | 464909.7 | 312909.7 | |
| 153 | 2009-05-04 | 47.15 | 153000 | 514120.1 | 361120.1 | |
| 154 | 2009-06-02 | 61.73 | 154000 | 674099.4 | 520099.4 | |
| 155 | 2009-07-01 | 89.58 | 155000 | 979224.9 | 824224.9 | |
| 156 | 2009-08-03 | 98.2 | 156000 | 1074452.6 | 918452.6 | |
| 157 | 2009-09-01 | 78.86 | 157000 | 863844.5 | 706844.5 | |
| 158 | 2009-10-09 | 87.26 | 158000 | 956859.4 | 798859.4 | |
| 159 | 2009-11-02 | 99.86 | 159000 | 1096026.1 | 937026.1 | |
| 160 | 2009-12-01 | 147.38 | 160000 | 1618587.9 | 1458587.9 | |
| 161 | 2010-01-28 | 133.34 | 161000 | 1465394.8 | 1304394.8 | |
| 162 | 2010-02-01 | 112.68 | 162000 | 1239343.3 | 1077343.3 | |
| 163 | 2010-03-01 | 118.53 | 163000 | 1304686.2 | 1141686.2 | |
| 164 | 2010-04-01 | 120.19 | 164000 | 1323958.1 | 1159958.1 | |
| 165 | 2010-05-04 | 118.31 | 165000 | 1304248.9 | 1139248.9 | |
| 166 | 2010-06-01 | 103.95 | 166000 | 1146944.3 | 980944.3 | |
| 167 | 2010-07-01 | 73.78 | 167000 | 815060.2 | 648060.2 | |
| 168 | 2010-08-02 | 88.25 | 168000 | 975912.7 | 807912.7 | |
| 169 | 2010-09-01 | 105.16 | 169000 | 1163912.0 | 994912.0 | |
| 170 | 2010-10-08 | 141.96 | 170000 | 1572214.7 | 1402214.7 | |
| 171 | 2010-11-01 | 176.11 | 171000 | 1951427.8 | 1780427.8 | |
| 172 | 2010-12-01 | 160.86 | 172000 | 1783446.7 | 1611446.7 | |
| 173 | 2011-01-04 | 175.56 | 173000 | 1947424.8 | 1774424.8 | |
| 174 | 2011-02-01 | 158.32 | 174000 | 1757187.6 | 1583187.6 | |
| 175 | 2011-03-01 | 191.47 | 175000 | 2126118.2 | 1951118.2 | |
| 176 | 2011-04-01 | 205.51 | 176000 | 2283020.9 | 2107020.9 | |
| 177 | 2011-05-03 | 233.13 | 177000 | 2590852.9 | 2413852.9 | |
| 178 | 2011-06-01 | 145.5 | 178000 | 1617990.9 | 1439990.9 | |
| 179 | 2011-07-01 | 168.37 | 179000 | 1873310.2 | 1694310.2 | |
| 180 | 2011-08-01 | 182.74 | 180000 | 2034193.0 | 1854193.0 | |
| 181 | 2011-09-01 | 176 | 181000 | 1960165.9 | 1779165.9 | |
| 182 | 2011-10-10 | 133.23 | 182000 | 1484823.3 | 1302823.3 | |
| 183 | 2011-11-01 | 134.12 | 183000 | 1495742.2 | 1312742.2 | |
| 184 | 2011-12-01 | 148.26 | 184000 | 1654435.2 | 1470435.2 | |
| 185 | 2012-01-04 | 83.28 | 185000 | 930322.6 | 745322.6 | |
| 186 | 2012-02-01 | 110.58 | 186000 | 1236291.4 | 1050291.4 | |
| 187 | 2012-03-01 | 138.76 | 187000 | 1552345.6 | 1365345.6 | |
| 188 | 2012-04-05 | 121.41 | 188000 | 1359246.5 | 1171246.5 | |
| 189 | 2012-05-02 | 156.66 | 189000 | 1754888.1 | 1565888.1 | |
| 190 | 2012-06-01 | 155.44 | 190000 | 1742221.8 | 1552221.8 | |
| 191 | 2012-07-02 | 146.36 | 191000 | 1641450.2 | 1450450.2 | |
| 192 | 2012-08-01 | 126.91 | 192000 | 1424315.5 | 1232315.5 | |
| 193 | 2012-09-03 | 132.26 | 193000 | 1485358.7 | 1292358.7 | |
| 194 | 2012-10-08 | 145.51 | 194000 | 1635164.1 | 1441164.1 | |
| 195 | 2012-11-01 | 139.8 | 195000 | 1571998.1 | 1376998.1 | |
| 196 | 2012-12-03 | 98.22 | 196000 | 1105446.8 | 909446.8 | |
| 197 | 2013-01-04 | 130.92 | 197000 | 1474478.8 | 1277478.8 | |
| 198 | 2013-02-01 | 141.86 | 198000 | 1598689.9 | 1400689.9 | |
| 199 | 2013-03-01 | 128.73 | 199000 | 1451721.5 | 1252721.5 | |
| 200 | 2013-04-01 | 111.59 | 200000 | 1259429.3 | 1059429.3 | |
| 201 | 2013-05-02 | 99.56 | 201000 | 1124656.1 | 923656.1 | |
| 202 | 2013-06-14 | 107.34 | 202000 | 1213541.0 | 1011541.0 | |
| 203 | 2013-07-01 | 84.73 | 203000 | 958921.8 | 755921.8 | |
| 204 | 2013-08-01 | 81.06 | 204000 | 918387.0 | 714387.0 | |
| 205 | 2013-09-02 | 90.95 | 205000 | 1031438.0 | 826438.0 | |
| 206 | 2013-10-08 | 88.55 | 206000 | 1005220.3 | 799220.3 | |
| 207 | 2013-11-01 | 81.19 | 207000 | 922669.5 | 715669.5 | |
| 208 | 2013-12-02 | 89.75 | 208000 | 1020948.1 | 812948.1 | |
| 209 | 2014-01-02 | 82.8 | 209000 | 942888.6 | 733888.6 | |
| 210 | 2014-02-07 | 78.12 | 210000 | 890594.9 | 680594.9 | |
| 211 | 2014-03-03 | 77.72 | 211000 | 887034.8 | 676034.8 | |
| 212 | 2014-04-01 | 76.11 | 212000 | 869659.5 | 657659.5 | |
| 213 | 2014-05-05 | 75.04 | 213000 | 858433.3 | 645433.3 | |
| 214 | 2014-06-03 | 108.47 | 214000 | 1241861.7 | 1027861.7 | |
| 215 | 2014-07-01 | 112.35 | 215000 | 1287283.4 | 1072283.4 | |
| 216 | 2014-08-01 | 129.6 | 216000 | 1485930.4 | 1269930.4 | |
| 217 | 2014-09-01 | 127.86 | 217000 | 1466980.4 | 1249980.4 | |
| 218 | 2014-10-08 | 135.48 | 218000 | 1555407.2 | 1337407.2 | |
| 219 | 2014-11-03 | 128.26 | 219000 | 1473516.4 | 1254516.4 | |
| 220 | 2014-12-01 | 132.94 | 220000 | 1528282.7 | 1308282.7 | |
| 221 | 2015-03-25 | 157.81 | 221000 | 1815189.0 | 1594189.0 | |
| 222 | 2015-04-01 | 175.6 | 222000 | 2020816.2 | 1798816.2 | |
| 223 | 2015-05-04 | 177.2 | 223000 | 2040229.1 | 1817229.1 | |
| 224 | 2015-06-01 | 212.1 | 224000 | 2443057.5 | 2219057.5 | |
| 225 | 2015-07-01 | 180.68 | 225000 | 2082148.6 | 1857148.6 | |
| 226 | 2015-10-08 | 125.59 | 226000 | 1448293.8 | 1222293.8 | |
| 227 | 2016-03-21 | 190.04 | 227000 | 2192526.1 | 1965526.1 | |
| 228 | 2016-04-01 | 173.72 | 228000 | 2005239.2 | 1777239.2 | |
| 229 | 2016-05-03 | 179.07 | 229000 | 2067994.0 | 1838994.0 | |
| 230 | 2016-06-01 | 149.66 | 230000 | 1729351.9 | 1499351.9 | |
| 231 | 2016-07-01 | 190.04 | 231000 | 2196951.1 | 1965951.1 | |
| 232 | 2016-08-01 | 252.08 | 232000 | 2915162.4 | 2683162.4 | |
| 233 | 2016-09-01 | 248.87 | 233000 | 2879040.6 | 2646040.6 | |
| 234 | 2016-10-10 | 234.16 | 234000 | 2709868.7 | 2475868.7 | |
| 235 | 2016-11-01 | 268.13 | 235000 | 3103994.0 | 2868994.0 | |
| 236 | 2016-12-01 | 252.08 | 236000 | 2919192.0 | 2683192.0 | |
| 237 | 2017-01-03 | 218.92 | 237000 | 2536185.3 | 2299185.3 | |
| 238 | 2017-02-03 | 223.2 | 238000 | 2586769.0 | 2348769.0 | |
| 239 | 2017-03-01 | 237.91 | 239000 | 2758250.1 | 2519250.1 | |
| 240 | 2017-04-05 | 207.42 | 240000 | 2405759.1 | 2165759.1 | |
| 241 | 2017-05-02 | 180.14 | 241000 | 2090352.2 | 1849352.2 | |
| 242 | 2017-06-01 | 186.03 | 242000 | 2159700.1 | 1917700.1 | |
| 243 | 2017-07-03 | 225.07 | 243000 | 2613931.7 | 2370931.7 | |
| 244 | 2017-08-01 | 246.73 | 244000 | 2866488.0 | 2622488.0 | |
| 245 | 2017-09-01 | 260.37 | 245000 | 3025956.3 | 2780956.3 | |
| 246 | 2017-10-09 | 287.65 | 246000 | 3343997.8 | 3097997.8 | |
| 247 | 2017-11-01 | 270 | 247000 | 3139812.5 | 2892812.5 | |
| 248 | 2017-12-01 | 270.54 | 248000 | 3147092.1 | 2899092.1 | |
| 249 | 2018-01-02 | 251.55 | 249000 | 2927188.4 | 2678188.4 | |
| 250 | 2018-02-01 | 286.85 | 250000 | 3338960.6 | 3088960.6 | |
| 251 | 2018-03-01 | 282.03 | 251000 | 3283855.4 | 3032855.4 | |
| 252 | 2018-04-02 | 245.93 | 252000 | 2864520.0 | 2612520.0 | |
| 253 | 2018-05-02 | 220.79 | 253000 | 2572696.7 | 2319696.7 | |
| 254 | 2018-06-01 | 182.55 | 254000 | 2128115.3 | 1874115.3 | |
| 255 | 2018-08-27 | 156.34 | 255000 | 1823566.7 | 1568566.7 | |
| 256 | 2018-09-03 | 154.73 | 256000 | 1805787.5 | 1549787.5 | |
| 257 | 2018-10-08 | 134.14 | 257000 | 1566490.4 | 1309490.4 | |
| 258 | 2018-11-01 | 121.57 | 258000 | 1420697.6 | 1162697.6 | |
| 259 | 2018-12-03 | 119.97 | 259000 | 1402999.6 | 1143999.6 | |
| 260 | 2019-01-02 | 122.11 | 260000 | 1429026.0 | 1169026.0 | |
| 261 | 2019-02-01 | 144.84 | 261000 | 1696030.1 | 1435030.1 | |
| 262 | 2019-03-01 | 157.14 | 262000 | 1841059.2 | 1579059.2 | |
| 263 | 2019-04-01 | 159.55 | 263000 | 1870294.9 | 1607294.9 | |
| 264 | 2019-05-06 | 118.1 | 264000 | 1385405.0 | 1121405.0 | |
| 265 | 2019-06-03 | 118.9 | 265000 | 1395789.7 | 1130789.7 | |
| 266 | 2019-07-01 | 129.06 | 266000 | 1516059.8 | 1250059.8 | |
| 267 | 2019-08-01 | 118.63 | 267000 | 1394539.3 | 1127539.3 | |
| 268 | 2019-09-02 | 141.09 | 268000 | 1659564.8 | 1391564.8 | |
| 269 | 2019-10-08 | 126.39 | 269000 | 1487656.7 | 1218656.7 | |
| 270 | 2019-11-01 | 117.56 | 270000 | 1384724.4 | 1114724.4 | |
| 271 | 2019-12-02 | 94.56 | 271000 | 1114810.3 | 843810.3 | |
| 272 | 2020-01-02 | 117.83 | 272000 | 1390150.8 | 1118150.8 | |
| 273 | 2020-02-03 | 105.26 | 273000 | 1242850.7 | 969850.7 | |
| 274 | 2020-03-02 | 129.59 | 274000 | 1531125.6 | 1257125.6 | |
| 275 | 2020-04-01 | 124.78 | 275000 | 1475294.8 | 1200294.8 | |
| 276 | 2020-05-06 | 120.5 | 276000 | 1425691.6 | 1149691.6 | |
| 277 | 2020-06-01 | 164.36 | 277000 | 1945619.7 | 1668619.7 | |
| 278 | 2020-07-01 | 185.76 | 278000 | 2199943.3 | 1921943.3 | |
| 279 | 2020-08-03 | 231.22 | 279000 | 2739323.0 | 2460323.0 | |
| 280 | 2020-09-01 | 201.27 | 280000 | 2385497.6 | 2105497.6 | |
| 281 | 2020-10-09 | 169.98 | 281000 | 2015641.5 | 1734641.5 | |
| 282 | 2020-11-02 | 178.54 | 282000 | 2118146.9 | 1836146.9 | |
| 283 | 2020-12-01 | 185.76 | 283000 | 2204802.9 | 1921802.9 | |
| 284 | 2021-01-04 | 197.52 | 284000 | 2345383.4 | 2061383.4 | |
| 285 | 2021-02-01 | 192.98 | 285000 | 2292474.7 | 2007474.7 | |
| 286 | 2021-03-01 | 187.63 | 286000 | 2229920.3 | 1943920.3 | |
| 287 | 2021-04-01 | 162.22 | 287000 | 1928930.9 | 1641930.9 | |
| 288 | 2021-05-06 | 174.79 | 288000 | 2079398.6 | 1791398.6 | |
| 289 | 2021-06-01 | 226.94 | 289000 | 2700803.9 | 2411803.9 | |
| 290 | 2021-07-01 | 183.08 | 290000 | 2179827.8 | 1889827.8 | |
| 291 | 2021-08-02 | 225.07 | 291000 | 2680778.5 | 2389778.5 | |
| 292 | 2021-09-01 | 273.47 | 292000 | 3258264.3 | 2966264.3 | |
| 293 | 2021-10-08 | 192.17 | 293000 | 2290613.7 | 1997613.7 | |
| 294 | 2021-11-01 | 182.55 | 294000 | 2176945.9 | 1882945.9 | |
| 295 | 2021-12-01 | 188.43 | 295000 | 2248066.1 | 1953066.1 | |
| 296 | 2022-01-04 | 178.54 | 296000 | 2131073.4 | 1835073.4 | |
| 297 | 2022-02-07 | 184.15 | 297000 | 2199035.0 | 1902035.0 | |
| 298 | 2022-03-01 | 205.81 | 298000 | 2458688.8 | 2160688.8 | |
| 299 | 2022-04-01 | 186.83 | 299000 | 2232946.1 | 1933946.1 | |
| 300 | 2022-05-05 | 156.07 | 300000 | 1866310.1 | 1566310.1 | |
| 301 | 2022-06-01 | 150.99 | 301000 | 1806562.7 | 1505562.7 | |
| 302 | 2022-07-01 | 175.33 | 302000 | 2098785.5 | 1796785.5 | |
| 303 | 2022-08-01 | 184.42 | 303000 | 2208597.3 | 1905597.3 | |
| 304 | 2022-09-01 | 155.27 | 304000 | 1860499.5 | 1556499.5 | |
| 305 | 2022-10-10 | 132.8 | 305000 | 1592256.1 | 1287256.1 | |
| 306 | 2022-11-01 | 141.63 | 306000 | 1699126.7 | 1393126.7 | |
| 307 | 2022-12-01 | 149.92 | 307000 | 1799581.4 | 1492581.4 | |
| 308 | 2023-01-03 | 149.12 | 308000 | 1790978.5 | 1482978.5 | |
| 309 | 2023-02-01 | 165.43 | 309000 | 1987866.7 | 1678866.7 | |
| 310 | 2023-03-01 | 175.59 | 310000 | 2110953.0 | 1800953.0 | |
| 311 | 2023-04-03 | 197.79 | 311000 | 2378842.6 | 2067842.6 | |
| 312 | 2023-05-04 | 213.57 | 312000 | 2569630.5 | 2257630.5 | |
| 313 | 2023-06-01 | 230.95 | 313000 | 2779743.1 | 2466743.1 | |
| 314 | 2023-07-03 | 221.32 | 314000 | 2664835.2 | 2350835.2 | |
| 315 | 2023-08-01 | 229.88 | 315000 | 2768903.1 | 2453903.1 | |
| 316 | 2023-09-01 | 231.14 | 316000 | 2785079.8 | 2469079.8 | |
| 317 | 2023-10-09 | 261.63 | 317000 | 3153463.6 | 2836463.6 | |
| 318 | 2023-11-01 | 233.01 | 318000 | 2809502.6 | 2491502.6 | |
| 319 | 2023-12-01 | 226.33 | 319000 | 2729959.0 | 2410959.0 | |
| 320 | 2024-01-02 | 227.4 | 320000 | 2743865.2 | 2423865.2 | |
| 321 | 2024-02-01 | 204.4 | 321000 | 2467341.4 | 2146341.4 | |
| 322 | 2024-03-01 | 225.52 | 322000 | 2723283.9 | 2401283.9 | |
| 323 | 2024-04-01 | 285.7 | 323000 | 3450992.1 | 3127992.1 | |
| 324 | 2024-05-06 | 334.1 | 324000 | 4036619.4 | 3712619.4 | |
| 325 | 2024-06-03 | 356.57 | 325000 | 4309103.5 | 3984103.5 | |
| 326 | 2024-07-01 | 358.17 | 326000 | 4329439.3 | 4003439.3 | |
| 327 | 2024-08-01 | 324.87 | 327000 | 3927920.0 | 3600920.0 | |
| 328 | 2024-09-02 | 283.42 | 328000 | 3427758.7 | 3099758.7 | |
| 329 | 2024-10-08 | 342.79 | 329000 | 4146795.6 | 3817795.6 | |
| 330 | 2024-11-01 | 348.14 | 330000 | 4212515.6 | 3882515.6 | |
| 331 | 2024-12-02 | 339.85 | 331000 | 4113206.1 | 3782206.1 | |
| 332 | 2025-01-02 | 295.19 | 332000 | 3573685.9 | 3241685.9 | |
| 333 | 2025-02-05 | 333.97 | 333000 | 4044171.8 | 3711171.8 | |
| 334 | 2025-03-03 | 320.06 | 334000 | 3876730.2 | 3542730.2 | |
| 335 | 2025-04-01 | 350.82 | 335000 | 4250311.1 | 3915311.1 | |
| 336 | 2025-05-06 | 342.53 | 336000 | 4150874.7 | 3814874.7 | |
| 337 | 2025-06-03 | 351.62 | 337000 | 4262029.9 | 3925029.9 | |
| 338 | 2025-07-01 | 417.67 | 338000 | 5063630.2 | 4725630.2 | |
| 339 | 2025-08-01 | 464.48 | 339000 | 5632132.1 | 5293132.1 | |
| 340 | 2025-09-01 | 604.88 | 340000 | 7335576.5 | 6995576.5 | |
| 341 | 2025-10-09 | 954.95 | 341000 | 11581989.2 | 11240989.2 | |
| 342 | 2025-11-03 | 785.13 | 342000 | 9523349.0 | 9181349.0 | |
| 343 | 2025-12-01 | 981.16 | 343000 | 11902123.5 | 11559123.5 | |
| 344 | 2026-01-16 | 1351.29 | 344000 | 16393046.6 | 16049046.6 |