Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-03-26 | 22.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-04-01 | 21.25 | 2000 | 1927.9 | -72.1 | |
| 3 | 1993-05-01 | 21.6 | 3000 | 2959.7 | -40.3 | |
| 4 | 1993-06-01 | 17.5 | 4000 | 3397.9 | -602.1 | |
| 5 | 1993-07-01 | 15.81 | 5000 | 4069.8 | -930.2 | |
| 6 | 1993-08-02 | 13.85 | 6000 | 4565.2 | -1434.8 | |
| 7 | 1993-09-01 | 20.57 | 7000 | 7780.3 | 780.3 | |
| 8 | 1993-10-04 | 20.4 | 8000 | 8716.0 | 716.0 | |
| 9 | 1993-11-01 | 18.19 | 9000 | 8771.7 | -228.3 | |
| 10 | 1993-12-01 | 18.19 | 10000 | 9771.7 | -228.3 | |
| 11 | 1994-01-03 | 15.81 | 11000 | 9493.2 | -1506.8 | |
| 12 | 1994-02-01 | 12.07 | 12000 | 8247.5 | -3752.5 | |
| 13 | 1994-03-01 | 13.77 | 13000 | 10409.1 | -2590.9 | |
| 14 | 1994-04-01 | 8.84 | 14000 | 7682.4 | -6317.6 | |
| 15 | 1994-05-03 | 7.56 | 15000 | 7570.0 | -7430.0 | |
| 16 | 1994-06-01 | 5.4 | 16000 | 6407.2 | -9592.8 | |
| 17 | 1994-07-01 | 3.14 | 17000 | 4725.6 | -12274.4 | |
| 18 | 1994-08-01 | 5.02 | 18000 | 8555.0 | -9445.0 | |
| 19 | 1994-09-01 | 7.5 | 19000 | 13781.4 | -5218.6 | |
| 20 | 1994-10-05 | 5.76 | 20000 | 11584.1 | -8415.9 | |
| 21 | 1994-11-01 | 4.78 | 21000 | 10613.2 | -10386.8 | |
| 22 | 1994-12-01 | 4.93 | 22000 | 11946.2 | -10053.8 | |
| 23 | 1995-01-03 | 4.43 | 23000 | 11734.7 | -11265.3 | |
| 24 | 1995-02-13 | 3.28 | 24000 | 9688.4 | -14311.6 | |
| 25 | 1995-03-01 | 3.4 | 25000 | 11042.9 | -13957.1 | |
| 26 | 1995-04-03 | 3.71 | 26000 | 13049.7 | -12950.3 | |
| 27 | 1995-05-02 | 2.31 | 27000 | 9125.3 | -17874.7 | |
| 28 | 1995-06-01 | 2.35 | 28000 | 10283.3 | -17716.7 | |
| 29 | 1995-07-03 | 1.66 | 29000 | 8264.0 | -20736.0 | |
| 30 | 1995-08-01 | 2.14 | 30000 | 11653.5 | -18346.5 | |
| 31 | 1995-09-04 | 2.57 | 31000 | 14995.1 | -16004.9 | |
| 32 | 1995-10-04 | 2.28 | 32000 | 14303.1 | -17696.9 | |
| 33 | 1995-11-01 | 2.62 | 33000 | 17436.0 | -15564.0 | |
| 34 | 1995-12-01 | 2.38 | 34000 | 16838.8 | -17161.2 | |
| 35 | 1996-01-02 | 1.64 | 35000 | 12603.2 | -22396.8 | |
| 36 | 1996-02-01 | 1.4 | 36000 | 11758.8 | -24241.2 | |
| 37 | 1996-03-04 | 1.76 | 37000 | 15782.5 | -21217.5 | |
| 38 | 1996-04-01 | 1.47 | 38000 | 14182.0 | -23818.0 | |
| 39 | 1996-05-02 | 2.83 | 39000 | 28302.8 | -10697.2 | |
| 40 | 1996-06-03 | 2.81 | 40000 | 29102.7 | -10897.3 | |
| 41 | 1996-07-01 | 2.66 | 41000 | 28549.2 | -12450.8 | |
| 42 | 1996-08-01 | 5.38 | 42000 | 58742.4 | 16742.4 | |
| 43 | 1996-09-02 | 6.92 | 43000 | 76557.1 | 33557.1 | |
| 44 | 1996-10-03 | 6.56 | 44000 | 73574.4 | 29574.4 | |
| 45 | 1996-11-01 | 12.74 | 45000 | 143886.9 | 98886.9 | |
| 46 | 1996-12-02 | 15.93 | 46000 | 180915.1 | 134915.1 | |
| 47 | 1997-01-02 | 7.55 | 47000 | 86744.4 | 39744.4 | |
| 48 | 1997-02-17 | 8.65 | 48000 | 100382.7 | 52382.7 | |
| 49 | 1997-03-03 | 10.1 | 49000 | 118209.8 | 69209.8 | |
| 50 | 1997-04-01 | 11.15 | 50000 | 131499.0 | 81499.0 | |
| 51 | 1997-05-05 | 15.08 | 51000 | 178848.0 | 127848.0 | |
| 52 | 1997-06-02 | 11.74 | 52000 | 140235.7 | 88235.7 | |
| 53 | 1997-07-02 | 8.86 | 53000 | 106833.8 | 53833.8 | |
| 54 | 1997-08-01 | 7.96 | 54000 | 96981.6 | 42981.6 | |
| 55 | 1997-09-01 | 8.36 | 55000 | 102855.0 | 47855.0 | |
| 56 | 1997-10-06 | 7.06 | 56000 | 87860.8 | 31860.8 | |
| 57 | 1997-11-03 | 7.84 | 57000 | 98567.8 | 41567.8 | |
| 58 | 1997-12-01 | 6.56 | 58000 | 83475.1 | 25475.1 | |
| 59 | 1998-01-05 | 6.67 | 59000 | 85874.9 | 26874.9 | |
| 60 | 1998-02-09 | 7.2 | 60000 | 93698.5 | 33698.5 | |
| 61 | 1998-03-02 | 6.67 | 61000 | 87801.3 | 26801.3 | |
| 62 | 1998-04-01 | 7.39 | 62000 | 98279.1 | 36279.1 | |
| 63 | 1998-05-04 | 7.17 | 63000 | 96353.3 | 33353.3 | |
| 64 | 1998-06-01 | 11.2 | 64000 | 151510.0 | 87510.0 | |
| 65 | 1998-07-01 | 8.13 | 65000 | 110980.0 | 45980.0 | |
| 66 | 1998-08-03 | 9.44 | 66000 | 129862.4 | 63862.4 | |
| 67 | 1998-09-01 | 8.63 | 67000 | 119719.6 | 52719.6 | |
| 68 | 1998-10-05 | 9.91 | 68000 | 138476.4 | 70476.4 | |
| 69 | 1998-11-02 | 8.7 | 69000 | 122568.6 | 53568.6 | |
| 70 | 1998-12-01 | 7.94 | 70000 | 112861.4 | 42861.4 | |
| 71 | 1999-01-04 | 6.15 | 71000 | 88417.9 | 17417.9 | |
| 72 | 1999-02-01 | 6.51 | 72000 | 94593.5 | 22593.5 | |
| 73 | 1999-03-01 | 5.89 | 73000 | 86584.6 | 13584.6 | |
| 74 | 1999-04-01 | 7.46 | 74000 | 110664.1 | 36664.1 | |
| 75 | 1999-05-04 | 5.96 | 75000 | 89412.6 | 14412.6 | |
| 76 | 1999-06-01 | 5.75 | 76000 | 87262.1 | 11262.1 | |
| 77 | 1999-07-01 | 10.39 | 77000 | 158678.9 | 81678.9 | |
| 78 | 1999-08-02 | 14.31 | 78000 | 219546.2 | 141546.2 | |
| 79 | 1999-09-01 | 16.96 | 79000 | 261202.9 | 182202.9 | |
| 80 | 1999-10-08 | 14.55 | 80000 | 225086.2 | 145086.2 | |
| 81 | 1999-11-01 | 11.32 | 81000 | 176118.6 | 95118.6 | |
| 82 | 1999-12-01 | 12.46 | 82000 | 194854.9 | 112854.9 | |
| 83 | 2000-01-04 | 9.51 | 83000 | 149721.5 | 66721.5 | |
| 84 | 2000-02-14 | 10.91 | 84000 | 172762.6 | 88762.6 | |
| 85 | 2000-03-01 | 12.43 | 85000 | 197832.1 | 112832.1 | |
| 86 | 2000-04-03 | 15.67 | 86000 | 250399.0 | 164399.0 | |
| 87 | 2000-05-08 | 15.34 | 87000 | 246125.8 | 159125.8 | |
| 88 | 2000-06-01 | 14.05 | 88000 | 226428.1 | 138428.1 | |
| 89 | 2000-07-03 | 16.41 | 89000 | 265461.6 | 176461.6 | |
| 90 | 2000-08-01 | 18.26 | 90000 | 296388.7 | 206388.7 | |
| 91 | 2000-09-01 | 15.79 | 91000 | 257296.7 | 166296.7 | |
| 92 | 2000-10-09 | 14.1 | 92000 | 230758.3 | 138758.3 | |
| 93 | 2000-11-01 | 14.84 | 93000 | 243869.0 | 150869.0 | |
| 94 | 2000-12-01 | 17.19 | 94000 | 283487.0 | 189487.0 | |
| 95 | 2001-01-02 | 16.67 | 95000 | 275911.5 | 180911.5 | |
| 96 | 2001-02-05 | 16.58 | 96000 | 275421.9 | 179421.9 | |
| 97 | 2001-03-01 | 15.43 | 97000 | 257318.4 | 160318.4 | |
| 98 | 2001-04-02 | 16.12 | 98000 | 269825.2 | 171825.2 | |
| 99 | 2001-05-08 | 16.67 | 99000 | 280031.4 | 181031.4 | |
| 100 | 2001-06-01 | 16.36 | 100000 | 275823.9 | 175823.9 | |
| 101 | 2001-07-02 | 18.55 | 101000 | 313746.5 | 212746.5 | |
| 102 | 2001-08-01 | 18.38 | 102000 | 311871.2 | 209871.2 | |
| 103 | 2001-09-03 | 17.05 | 103000 | 290303.8 | 187303.8 | |
| 104 | 2001-10-08 | 13.74 | 104000 | 234945.7 | 130945.7 | |
| 105 | 2001-11-01 | 15.31 | 105000 | 262791.8 | 157791.8 | |
| 106 | 2001-12-03 | 15.22 | 106000 | 262247.0 | 156247.0 | |
| 107 | 2002-01-04 | 13.31 | 107000 | 230336.9 | 123336.9 | |
| 108 | 2002-02-01 | 10.34 | 108000 | 179939.4 | 71939.4 | |
| 109 | 2002-03-04 | 11.08 | 109000 | 193817.0 | 84817.0 | |
| 110 | 2002-04-01 | 12.79 | 110000 | 224729.2 | 114729.2 | |
| 111 | 2002-05-08 | 13.77 | 111000 | 242948.5 | 131948.5 | |
| 112 | 2002-06-03 | 11.24 | 112000 | 199310.9 | 87310.9 | |
| 113 | 2002-07-01 | 13.65 | 113000 | 243045.7 | 130045.7 | |
| 114 | 2002-08-01 | 12.62 | 114000 | 225706.0 | 111706.0 | |
| 115 | 2002-09-02 | 12.74 | 115000 | 228852.2 | 113852.2 | |
| 116 | 2002-10-08 | 12.03 | 116000 | 217098.3 | 101098.3 | |
| 117 | 2002-11-01 | 11.01 | 117000 | 199690.9 | 82690.9 | |
| 118 | 2002-12-02 | 8.82 | 118000 | 160970.4 | 42970.4 | |
| 119 | 2003-01-02 | 8.17 | 119000 | 150107.5 | 31107.5 | |
| 120 | 2003-02-10 | 9.6 | 120000 | 177380.9 | 57380.9 | |
| 121 | 2003-03-03 | 10.1 | 121000 | 187619.5 | 66619.5 | |
| 122 | 2003-04-01 | 10.01 | 122000 | 186947.6 | 64947.6 | |
| 123 | 2003-05-12 | 8.6 | 123000 | 161614.4 | 38614.4 | |
| 124 | 2003-06-02 | 10.01 | 124000 | 189111.6 | 65111.6 | |
| 125 | 2003-07-01 | 8.65 | 125000 | 164418.1 | 39418.1 | |
| 126 | 2003-08-01 | 10.7 | 126000 | 204384.3 | 78384.3 | |
| 127 | 2003-09-01 | 9.6 | 127000 | 184372.8 | 57372.8 | |
| 128 | 2003-10-08 | 11.15 | 128000 | 215141.3 | 87141.3 | |
| 129 | 2003-11-03 | 10.82 | 129000 | 209773.9 | 80773.9 | |
| 130 | 2003-12-01 | 11.32 | 130000 | 220467.7 | 90467.7 | |
| 131 | 2004-01-02 | 12.55 | 131000 | 245423.1 | 114423.1 | |
| 132 | 2004-02-02 | 13.81 | 132000 | 271063.2 | 139063.2 | |
| 133 | 2004-03-01 | 16.48 | 133000 | 324470.1 | 191470.1 | |
| 134 | 2004-04-01 | 15.24 | 134000 | 301056.1 | 167056.1 | |
| 135 | 2004-05-10 | 12.41 | 135000 | 246151.3 | 111151.3 | |
| 136 | 2004-06-01 | 12.91 | 136000 | 257068.7 | 121068.7 | |
| 137 | 2004-07-01 | 9.96 | 137000 | 199327.2 | 62327.2 | |
| 138 | 2004-08-02 | 9.89 | 138000 | 198926.3 | 60926.3 | |
| 139 | 2004-09-01 | 8.46 | 139000 | 171163.5 | 32163.5 | |
| 140 | 2004-10-08 | 10.32 | 140000 | 209795.2 | 69795.2 | |
| 141 | 2004-11-01 | 8.77 | 141000 | 179285.2 | 38285.2 | |
| 142 | 2004-12-01 | 9.74 | 142000 | 200115.0 | 58115.0 | |
| 143 | 2005-01-04 | 7.51 | 143000 | 155298.1 | 12298.1 | |
| 144 | 2005-02-01 | 6.67 | 144000 | 138927.9 | -5072.1 | |
| 145 | 2005-03-02 | 7.36 | 145000 | 154299.7 | 9299.7 | |
| 146 | 2005-04-01 | 8.41 | 146000 | 177312.6 | 31312.6 | |
| 147 | 2005-05-09 | 7.48 | 147000 | 158704.9 | 11704.9 | |
| 148 | 2005-06-01 | 5.96 | 148000 | 127454.7 | -20545.3 | |
| 149 | 2005-07-01 | 4.03 | 149000 | 87181.6 | -61818.4 | |
| 150 | 2005-08-01 | 4.2 | 150000 | 91859.3 | -58140.7 | |
| 151 | 2005-09-01 | 5.46 | 151000 | 120417.0 | -30583.0 | |
| 152 | 2005-10-10 | 4.6 | 152000 | 102450.2 | -49549.8 | |
| 153 | 2005-11-01 | 3.87 | 153000 | 87191.8 | -65808.2 | |
| 154 | 2005-12-01 | 3.98 | 154000 | 90670.2 | -63329.8 | |
| 155 | 2006-01-04 | 4.63 | 155000 | 106478.1 | -48521.9 | |
| 156 | 2006-02-06 | 5.84 | 156000 | 135305.0 | -20695.0 | |
| 157 | 2006-03-01 | 5.15 | 157000 | 120318.6 | -36681.4 | |
| 158 | 2006-04-03 | 5.06 | 158000 | 119216.0 | -38784.0 | |
| 159 | 2006-05-08 | 8.51 | 159000 | 201499.6 | 42499.6 | |
| 160 | 2006-06-01 | 10.15 | 160000 | 241331.4 | 81331.4 | |
| 161 | 2006-07-10 | 10.2 | 161000 | 243520.3 | 82520.3 | |
| 162 | 2006-08-01 | 8.6 | 162000 | 206321.0 | 44321.0 | |
| 163 | 2006-09-01 | 7.91 | 163000 | 190767.3 | 27767.3 | |
| 164 | 2006-10-09 | 9.27 | 164000 | 224566.8 | 60566.8 | |
| 165 | 2006-11-01 | 8.58 | 165000 | 208851.5 | 43851.5 | |
| 166 | 2006-12-26 | 11.01 | 166000 | 269001.7 | 103001.7 | |
| 167 | 2007-01-04 | 11.43 | 167000 | 280263.3 | 113263.3 | |
| 168 | 2007-02-01 | 14.69 | 168000 | 361198.5 | 193198.5 | |
| 169 | 2007-03-01 | 16.92 | 169000 | 417029.8 | 248029.8 | |
| 170 | 2007-04-02 | 27 | 170000 | 666473.1 | 496473.1 | |
| 171 | 2007-05-08 | 31.28 | 171000 | 773121.4 | 602121.4 | |
| 172 | 2007-06-01 | 27.74 | 172000 | 686626.2 | 514626.2 | |
| 173 | 2007-07-02 | 30.8 | 173000 | 763368.0 | 590368.0 | |
| 174 | 2007-08-01 | 34.08 | 174000 | 845661.7 | 671661.7 | |
| 175 | 2007-09-03 | 39.31 | 175000 | 976439.0 | 801439.0 | |
| 176 | 2007-10-08 | 39.79 | 176000 | 989362.0 | 813362.0 | |
| 177 | 2007-11-01 | 30.63 | 177000 | 762602.3 | 585602.3 | |
| 178 | 2007-12-03 | 29.17 | 178000 | 727252.4 | 549252.4 | |
| 179 | 2008-01-02 | 33.94 | 179000 | 847175.7 | 668175.7 | |
| 180 | 2008-02-01 | 27.31 | 180000 | 682684.4 | 502684.4 | |
| 181 | 2008-03-03 | 32.37 | 181000 | 810172.3 | 629172.3 | |
| 182 | 2008-04-01 | 22.14 | 182000 | 555130.8 | 373130.8 | |
| 183 | 2008-05-05 | 23.29 | 183000 | 584965.5 | 401965.5 | |
| 184 | 2008-06-02 | 23.26 | 184000 | 585212.0 | 401212.0 | |
| 185 | 2008-07-01 | 15.26 | 185000 | 384935.3 | 199935.3 | |
| 186 | 2008-08-01 | 16.12 | 186000 | 407628.9 | 221628.9 | |
| 187 | 2008-09-01 | 9.44 | 187000 | 239710.7 | 52710.7 | |
| 188 | 2008-10-06 | 8.29 | 188000 | 211508.7 | 23508.7 | |
| 189 | 2008-11-03 | 5.49 | 189000 | 141070.3 | -47929.7 | |
| 190 | 2008-12-01 | 7.69 | 190000 | 198601.2 | 8601.2 | |
| 191 | 2009-01-05 | 8.26 | 191000 | 214321.9 | 23321.9 | |
| 192 | 2009-02-02 | 10.12 | 192000 | 263583.3 | 71583.3 | |
| 193 | 2009-03-02 | 11.95 | 193000 | 312247.1 | 119247.1 | |
| 194 | 2009-04-01 | 16.49 | 194000 | 431874.8 | 237874.8 | |
| 195 | 2009-05-04 | 15.18 | 195000 | 398565.8 | 203565.8 | |
| 196 | 2009-06-01 | 16.2 | 196000 | 426346.9 | 230346.9 | |
| 197 | 2009-07-01 | 19.43 | 197000 | 512353.1 | 315353.1 | |
| 198 | 2009-08-03 | 18.46 | 198000 | 487775.0 | 289775.0 | |
| 199 | 2009-09-01 | 16.55 | 199000 | 438306.4 | 239306.4 | |
| 200 | 2009-10-09 | 16.72 | 200000 | 443808.6 | 243808.6 | |
| 201 | 2009-11-02 | 18.15 | 201000 | 482766.0 | 281766.0 | |
| 202 | 2009-12-01 | 23.4 | 202000 | 623409.0 | 421409.0 | |
| 203 | 2010-01-04 | 23.97 | 203000 | 639594.6 | 436594.6 | |
| 204 | 2010-02-01 | 20.46 | 204000 | 546936.8 | 342936.8 | |
| 205 | 2010-03-01 | 26.71 | 205000 | 715011.9 | 510011.9 | |
| 206 | 2010-04-01 | 28.26 | 206000 | 757504.5 | 551504.5 | |
| 207 | 2010-05-04 | 26.66 | 207000 | 715616.8 | 508616.8 | |
| 208 | 2010-06-01 | 25.83 | 208000 | 694337.6 | 486337.6 | |
| 209 | 2010-07-01 | 22.2 | 209000 | 597759.4 | 388759.4 | |
| 210 | 2010-08-02 | 24.31 | 210000 | 655573.5 | 445573.5 | |
| 211 | 2010-09-01 | 28.94 | 211000 | 781431.8 | 570431.8 | |
| 212 | 2010-10-08 | 28.51 | 212000 | 770821.0 | 558821.0 | |
| 213 | 2010-11-01 | 34.05 | 213000 | 921605.2 | 708605.2 | |
| 214 | 2010-12-01 | 33.11 | 214000 | 897163.0 | 683163.0 | |
| 215 | 2011-01-04 | 33.88 | 215000 | 919027.2 | 704027.2 | |
| 216 | 2011-02-01 | 38.31 | 216000 | 1040195.2 | 824195.2 | |
| 217 | 2011-03-01 | 40.68 | 217000 | 1105545.6 | 888545.6 | |
| 218 | 2011-04-01 | 38.39 | 218000 | 1044311.1 | 826311.1 | |
| 219 | 2011-05-03 | 32.43 | 219000 | 883183.1 | 664183.1 | |
| 220 | 2011-06-01 | 30.36 | 220000 | 827809.7 | 607809.7 | |
| 221 | 2011-07-01 | 32.13 | 221000 | 877071.3 | 656071.3 | |
| 222 | 2011-08-01 | 38.55 | 222000 | 1053321.8 | 831321.8 | |
| 223 | 2011-09-01 | 34.55 | 223000 | 945027.7 | 722027.7 | |
| 224 | 2011-10-10 | 28.33 | 224000 | 775895.4 | 551895.4 | |
| 225 | 2011-11-01 | 28.33 | 225000 | 776895.4 | 551895.4 | |
| 226 | 2011-12-01 | 24.64 | 226000 | 676704.3 | 450704.3 | |
| 227 | 2012-01-04 | 19.93 | 227000 | 548350.5 | 321350.5 | |
| 228 | 2012-02-01 | 20.62 | 228000 | 568335.0 | 340335.0 | |
| 229 | 2012-03-01 | 28.84 | 229000 | 795897.3 | 566897.3 | |
| 230 | 2012-04-05 | 29.21 | 230000 | 807108.2 | 577108.2 | |
| 231 | 2012-05-02 | 27.61 | 231000 | 763898.2 | 532898.2 | |
| 232 | 2012-06-01 | 26.56 | 232000 | 735847.4 | 503847.4 | |
| 233 | 2012-07-02 | 25.21 | 233000 | 699445.5 | 466445.5 | |
| 234 | 2012-08-01 | 22.84 | 234000 | 634690.4 | 400690.4 | |
| 235 | 2012-09-03 | 21.87 | 235000 | 608735.5 | 373735.5 | |
| 236 | 2012-10-08 | 20.58 | 236000 | 573829.3 | 337829.3 | |
| 237 | 2012-11-01 | 21.15 | 237000 | 590722.5 | 353722.5 | |
| 238 | 2012-12-03 | 17.14 | 238000 | 479722.7 | 241722.7 | |
| 239 | 2013-01-04 | 22.43 | 239000 | 628781.8 | 389781.8 | |
| 240 | 2013-02-01 | 24.08 | 240000 | 676036.3 | 436036.3 | |
| 241 | 2013-03-08 | 23.02 | 241000 | 647277.3 | 406277.3 | |
| 242 | 2013-04-01 | 21.35 | 242000 | 601320.1 | 359320.1 | |
| 243 | 2013-05-02 | 18.27 | 243000 | 515572.3 | 272572.3 | |
| 244 | 2013-06-03 | 20.48 | 244000 | 578937.6 | 334937.6 | |
| 245 | 2013-07-01 | 14.93 | 245000 | 423047.8 | 178047.8 | |
| 246 | 2013-08-01 | 14.67 | 246000 | 416680.6 | 170680.6 | |
| 247 | 2013-09-02 | 21.08 | 247000 | 599747.6 | 352747.6 | |
| 248 | 2013-10-08 | 23.22 | 248000 | 661632.8 | 413632.8 | |
| 249 | 2013-11-01 | 24.29 | 249000 | 693121.4 | 444121.4 | |
| 250 | 2013-12-02 | 27.56 | 250000 | 787431.7 | 537431.7 | |
| 251 | 2014-01-02 | 30.57 | 251000 | 874432.1 | 623432.1 | |
| 252 | 2014-02-07 | 26.83 | 252000 | 768452.2 | 516452.2 | |
| 253 | 2014-03-03 | 26.56 | 253000 | 761719.0 | 508719.0 | |
| 254 | 2014-04-01 | 29.77 | 254000 | 854779.1 | 600779.1 | |
| 255 | 2014-05-05 | 26.76 | 255000 | 769353.7 | 514353.7 | |
| 256 | 2014-06-03 | 26.43 | 256000 | 760866.1 | 504866.1 | |
| 257 | 2014-07-01 | 25.29 | 257000 | 729047.9 | 472047.9 | |
| 258 | 2014-08-01 | 24.89 | 258000 | 718516.9 | 460516.9 | |
| 259 | 2014-09-01 | 25.96 | 259000 | 750405.3 | 491405.3 | |
| 260 | 2014-10-08 | 32.71 | 260000 | 946522.2 | 686522.2 | |
| 261 | 2014-11-03 | 38.86 | 261000 | 1125483.4 | 864483.4 | |
| 262 | 2014-12-01 | 48.82 | 262000 | 1414950.1 | 1152950.1 | |
| 263 | 2015-01-05 | 53.03 | 263000 | 1537968.6 | 1274968.6 | |
| 264 | 2015-02-02 | 50.55 | 264000 | 1467043.9 | 1203043.9 | |
| 265 | 2015-03-02 | 59.78 | 265000 | 1735913.7 | 1470913.7 | |
| 266 | 2015-04-01 | 66.99 | 266000 | 1946280.3 | 1680280.3 | |
| 267 | 2015-05-04 | 78.96 | 267000 | 2295048.3 | 2028048.3 | |
| 268 | 2015-06-01 | 75.81 | 268000 | 2204490.5 | 1936490.5 | |
| 269 | 2015-07-01 | 56.13 | 269000 | 1633212.8 | 1364212.8 | |
| 270 | 2015-08-03 | 41.23 | 270000 | 1200668.0 | 930668.0 | |
| 271 | 2015-09-01 | 32.74 | 271000 | 954428.8 | 683428.8 | |
| 272 | 2015-10-08 | 34.35 | 272000 | 1002363.1 | 730363.1 | |
| 273 | 2015-11-02 | 42.63 | 273000 | 1244980.8 | 971980.8 | |
| 274 | 2015-12-01 | 42.17 | 274000 | 1232546.8 | 958546.8 | |
| 275 | 2016-01-04 | 38.16 | 275000 | 1116342.3 | 841342.3 | |
| 276 | 2016-02-01 | 29.07 | 276000 | 851421.2 | 575421.2 | |
| 277 | 2016-03-01 | 28.27 | 277000 | 828990.3 | 551990.3 | |
| 278 | 2016-04-01 | 33.81 | 278000 | 992445.4 | 714445.4 | |
| 279 | 2016-05-03 | 32.27 | 279000 | 948240.8 | 669240.8 | |
| 280 | 2016-06-01 | 29.87 | 280000 | 878717.8 | 598717.8 | |
| 281 | 2016-07-01 | 30.2 | 281000 | 889425.8 | 608425.8 | |
| 282 | 2016-08-01 | 31.34 | 282000 | 924000.1 | 642000.1 | |
| 283 | 2016-09-01 | 33.34 | 283000 | 983966.3 | 700966.3 | |
| 284 | 2016-10-10 | 34.55 | 284000 | 1020677.1 | 736677.1 | |
| 285 | 2016-11-01 | 34.88 | 285000 | 1031426.0 | 746426.0 | |
| 286 | 2016-12-01 | 38.36 | 286000 | 1135332.0 | 849332.0 | |
| 287 | 2017-01-03 | 36.28 | 287000 | 1074770.7 | 787770.7 | |
| 288 | 2017-02-03 | 34.21 | 288000 | 1014448.4 | 726448.4 | |
| 289 | 2017-03-01 | 40.83 | 289000 | 1211755.0 | 922755.0 | |
| 290 | 2017-04-05 | 44.44 | 290000 | 1319892.7 | 1029892.7 | |
| 291 | 2017-05-02 | 59.27 | 291000 | 1761352.0 | 1470352.0 | |
| 292 | 2017-06-01 | 57.74 | 292000 | 1716884.3 | 1424884.3 | |
| 293 | 2017-07-03 | 78.05 | 293000 | 2321797.1 | 2028797.1 | |
| 294 | 2017-08-01 | 66.63 | 294000 | 1983079.9 | 1689079.9 | |
| 295 | 2017-09-01 | 67.63 | 295000 | 2013842.5 | 1718842.5 | |
| 296 | 2017-10-09 | 61.95 | 296000 | 1845707.1 | 1549707.1 | |
| 297 | 2017-11-01 | 61.55 | 297000 | 1834789.7 | 1537789.7 | |
| 298 | 2017-12-06 | 59.14 | 298000 | 1763948.2 | 1465948.2 | |
| 299 | 2018-01-02 | 61.68 | 299000 | 1840707.9 | 1541707.9 | |
| 300 | 2018-02-01 | 57.14 | 300000 | 1706221.3 | 1406221.3 | |
| 301 | 2018-03-01 | 53.86 | 301000 | 1609279.3 | 1308279.3 | |
| 302 | 2018-04-02 | 52.93 | 302000 | 1582491.9 | 1280491.9 | |
| 303 | 2018-05-02 | 58.71 | 303000 | 1756301.3 | 1453301.3 | |
| 304 | 2018-06-01 | 61.99 | 304000 | 1855422.1 | 1551422.1 | |
| 305 | 2018-07-02 | 52.9 | 305000 | 1584349.4 | 1279349.4 | |
| 306 | 2018-08-01 | 50.36 | 306000 | 1509276.7 | 1203276.7 | |
| 307 | 2018-09-03 | 48.55 | 307000 | 1456031.4 | 1149031.4 | |
| 308 | 2018-10-08 | 48.09 | 308000 | 1443235.8 | 1135235.8 | |
| 309 | 2018-11-01 | 42.41 | 309000 | 1273772.6 | 964772.6 | |
| 310 | 2018-12-03 | 42.94 | 310000 | 1290691.0 | 980691.0 | |
| 311 | 2019-01-02 | 38.46 | 311000 | 1157031.1 | 846031.1 | |
| 312 | 2019-02-01 | 38.4 | 312000 | 1156226.0 | 844226.0 | |
| 313 | 2019-03-01 | 46.75 | 313000 | 1408645.0 | 1095645.0 | |
| 314 | 2019-04-01 | 48.82 | 314000 | 1472017.1 | 1158017.1 | |
| 315 | 2019-05-06 | 37.66 | 315000 | 1136521.6 | 821521.6 | |
| 316 | 2019-06-03 | 36.39 | 316000 | 1099194.9 | 783194.9 | |
| 317 | 2019-07-01 | 36.54 | 317000 | 1104725.8 | 787725.8 | |
| 318 | 2019-08-01 | 34.47 | 318000 | 1043142.8 | 725142.8 | |
| 319 | 2019-09-02 | 32.4 | 319000 | 981499.8 | 662499.8 | |
| 320 | 2019-10-08 | 30.79 | 320000 | 933727.7 | 613727.7 | |
| 321 | 2019-11-01 | 33.67 | 321000 | 1022065.7 | 701065.7 | |
| 322 | 2019-12-02 | 35.14 | 322000 | 1067688.1 | 745688.1 | |
| 323 | 2020-01-02 | 35.94 | 323000 | 1092995.1 | 769995.1 | |
| 324 | 2020-02-03 | 29.19 | 324000 | 888716.4 | 564716.4 | |
| 325 | 2020-03-02 | 29.39 | 325000 | 895805.6 | 570805.6 | |
| 326 | 2020-04-01 | 27.92 | 326000 | 852000.1 | 526000.1 | |
| 327 | 2020-05-06 | 28.32 | 327000 | 865206.4 | 538206.4 | |
| 328 | 2020-06-01 | 29.93 | 328000 | 915393.6 | 587393.6 | |
| 329 | 2020-07-01 | 30.13 | 329000 | 922510.5 | 593510.5 | |
| 330 | 2020-08-03 | 34.94 | 330000 | 1070781.5 | 740781.5 | |
| 331 | 2020-09-01 | 33.47 | 331000 | 1026731.5 | 695731.5 | |
| 332 | 2020-10-09 | 32.8 | 332000 | 1007178.4 | 675178.4 | |
| 333 | 2020-11-02 | 30.13 | 333000 | 926191.7 | 593191.7 | |
| 334 | 2020-12-01 | 33.67 | 334000 | 1036010.7 | 702010.7 | |
| 335 | 2021-01-04 | 33.13 | 335000 | 1020395.2 | 685395.2 | |
| 336 | 2021-02-01 | 30.73 | 336000 | 947475.8 | 611475.8 | |
| 337 | 2021-03-01 | 30.66 | 337000 | 946317.5 | 609317.5 | |
| 338 | 2021-04-01 | 31.26 | 338000 | 965836.5 | 627836.5 | |
| 339 | 2021-05-06 | 32.2 | 339000 | 995879.5 | 656879.5 | |
| 340 | 2021-06-01 | 35.14 | 340000 | 1087807.7 | 747807.7 | |
| 341 | 2021-07-01 | 34.27 | 341000 | 1061875.6 | 720875.6 | |
| 342 | 2021-08-02 | 42.23 | 342000 | 1309520.8 | 967520.8 | |
| 343 | 2021-09-01 | 43.63 | 343000 | 1353933.7 | 1010933.7 | |
| 344 | 2021-10-08 | 42.16 | 344000 | 1309316.4 | 965316.4 | |
| 345 | 2021-11-01 | 37.41 | 345000 | 1162801.0 | 817801.0 | |
| 346 | 2021-12-01 | 38.22 | 346000 | 1188977.9 | 842977.9 | |
| 347 | 2022-01-04 | 39.02 | 347000 | 1214864.9 | 867864.9 | |
| 348 | 2022-02-07 | 36.14 | 348000 | 1126197.8 | 778197.8 | |
| 349 | 2022-03-01 | 36.48 | 349000 | 1137792.9 | 788792.9 | |
| 350 | 2022-04-01 | 34.94 | 350000 | 1090761.1 | 740761.1 | |
| 351 | 2022-05-05 | 30.13 | 351000 | 941601.9 | 590601.9 | |
| 352 | 2022-06-01 | 38.22 | 352000 | 1195425.0 | 843425.0 | |
| 353 | 2022-07-01 | 35.88 | 353000 | 1123235.7 | 770235.7 | |
| 354 | 2022-08-01 | 34.34 | 354000 | 1076025.5 | 722025.5 | |
| 355 | 2022-09-01 | 33.8 | 355000 | 1060104.9 | 705104.9 | |
| 356 | 2022-10-10 | 29.86 | 356000 | 937530.5 | 581530.5 | |
| 357 | 2022-11-01 | 31.6 | 357000 | 993162.2 | 636162.2 | |
| 358 | 2022-12-01 | 34.81 | 358000 | 1095049.9 | 737049.9 | |
| 359 | 2023-01-03 | 33.54 | 359000 | 1056098.4 | 697098.4 | |
| 360 | 2023-02-01 | 35.48 | 360000 | 1118184.6 | 758184.6 | |
| 361 | 2023-03-01 | 35.28 | 361000 | 1112881.4 | 751881.4 | |
| 362 | 2023-04-03 | 33.47 | 362000 | 1056786.3 | 694786.3 | |
| 363 | 2023-05-04 | 34.74 | 363000 | 1097885.4 | 734885.4 | |
| 364 | 2023-06-01 | 33.6 | 364000 | 1062858.1 | 698858.1 | |
| 365 | 2023-07-03 | 33.48 | 365000 | 1060062.2 | 695062.2 | |
| 366 | 2023-08-01 | 34.68 | 366000 | 1099057.2 | 733057.2 | |
| 367 | 2023-09-01 | 32.87 | 367000 | 1042695.8 | 675695.8 | |
| 368 | 2023-10-09 | 32.67 | 368000 | 1037351.5 | 669351.5 | |
| 369 | 2023-11-01 | 31.94 | 369000 | 1015172.2 | 646172.2 | |
| 370 | 2023-12-01 | 33.54 | 370000 | 1067026.2 | 697026.2 | |
| 371 | 2024-01-02 | 32.27 | 371000 | 1027623.0 | 656623.0 | |
| 372 | 2024-02-01 | 28.8 | 372000 | 918122.5 | 546122.5 | |
| 373 | 2024-03-01 | 29.13 | 373000 | 929642.6 | 556642.6 | |
| 374 | 2024-04-01 | 30.13 | 374000 | 962556.2 | 588556.2 | |
| 375 | 2024-05-06 | 29.93 | 375000 | 957166.8 | 582166.8 | |
| 376 | 2024-06-03 | 28.08 | 376000 | 899003.5 | 523003.5 | |
| 377 | 2024-07-01 | 26.47 | 377000 | 848458.1 | 471458.1 | |
| 378 | 2024-08-01 | 27.41 | 378000 | 879588.4 | 501588.4 | |
| 379 | 2024-09-02 | 26.27 | 379000 | 844005.8 | 465005.8 | |
| 380 | 2024-10-08 | 31.48 | 380000 | 1012393.3 | 632393.3 | |
| 381 | 2024-11-01 | 29.61 | 381000 | 953254.3 | 572254.3 | |
| 382 | 2024-12-02 | 33.82 | 382000 | 1089789.6 | 707789.6 | |
| 383 | 2025-01-02 | 29.68 | 383000 | 957385.4 | 574385.4 | |
| 384 | 2025-02-05 | 29.55 | 384000 | 954192.0 | 570192.0 | |
| 385 | 2025-03-03 | 29.21 | 385000 | 944213.2 | 559213.2 | |
| 386 | 2025-04-01 | 31.22 | 386000 | 1010186.4 | 624186.4 | |
| 387 | 2025-05-06 | 32.09 | 387000 | 1039337.0 | 652337.0 | |
| 388 | 2025-06-03 | 32.95 | 388000 | 1068190.9 | 680190.9 | |
| 389 | 2025-07-01 | 33.86 | 389000 | 1098691.7 | 709691.7 | |
| 390 | 2025-08-01 | 33.39 | 390000 | 1084441.2 | 694441.2 | |
| 391 | 2025-09-01 | 33.66 | 391000 | 1094210.2 | 703210.2 | |
| 392 | 2025-10-09 | 32.79 | 392000 | 1066928.5 | 674928.5 | |
| 393 | 2025-11-03 | 33.92 | 393000 | 1104696.7 | 711696.7 | |
| 394 | 2025-12-01 | 32.65 | 394000 | 1064335.7 | 670335.7 | |
| 395 | 2026-01-16 | 32.32 | 395000 | 1054578.2 | 659578.2 |