Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-01-10 | 12.15 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-02-01 | 10.05 | 2000 | 1827.2 | -172.8 | |
| 3 | 1994-03-01 | 10.9 | 3000 | 2981.7 | -18.3 | |
| 4 | 1994-04-01 | 9.3 | 4000 | 3544.0 | -456.0 | |
| 5 | 1994-05-03 | 8.98 | 5000 | 4422.1 | -577.9 | |
| 6 | 1994-06-01 | 8.4 | 6000 | 5136.5 | -863.5 | |
| 7 | 1994-07-01 | 6.95 | 7000 | 5249.8 | -1750.2 | |
| 8 | 1994-08-01 | 6.98 | 8000 | 6272.5 | -1727.5 | |
| 9 | 1994-09-01 | 7.97 | 9000 | 8162.1 | -837.9 | |
| 10 | 1994-10-05 | 7.35 | 10000 | 8527.2 | -1472.8 | |
| 11 | 1994-11-01 | 6.76 | 11000 | 8842.7 | -2157.3 | |
| 12 | 1994-12-01 | 6.64 | 12000 | 9685.7 | -2314.3 | |
| 13 | 1995-01-03 | 6.26 | 13000 | 10131.4 | -2868.6 | |
| 14 | 1995-02-13 | 5.62 | 14000 | 10095.6 | -3904.4 | |
| 15 | 1995-03-01 | 5.72 | 15000 | 11275.2 | -3724.8 | |
| 16 | 1995-04-03 | 5.78 | 16000 | 12393.5 | -3606.5 | |
| 17 | 1995-05-02 | 5 | 17000 | 11721.0 | -5279.0 | |
| 18 | 1995-06-01 | 5.3 | 18000 | 13424.3 | -4575.7 | |
| 19 | 1995-07-03 | 5.12 | 19000 | 13968.4 | -5031.6 | |
| 20 | 1995-08-01 | 5.4 | 20000 | 15732.3 | -4267.7 | |
| 21 | 1995-09-04 | 6.1 | 21000 | 18771.6 | -2228.4 | |
| 22 | 1995-10-04 | 5.75 | 22000 | 18694.6 | -3305.4 | |
| 23 | 1995-11-01 | 6.05 | 23000 | 20669.9 | -2330.1 | |
| 24 | 1995-12-01 | 5.72 | 24000 | 20542.5 | -3457.5 | |
| 25 | 1996-01-02 | 5.29 | 25000 | 19998.2 | -5001.8 | |
| 26 | 1996-02-01 | 5.17 | 26000 | 20544.6 | -5455.4 | |
| 27 | 1996-03-04 | 5.42 | 27000 | 22538.0 | -4462.0 | |
| 28 | 1996-04-01 | 5.06 | 28000 | 22041.0 | -5959.0 | |
| 29 | 1996-05-02 | 6.65 | 29000 | 29967.0 | 967.0 | |
| 30 | 1996-06-03 | 6.63 | 30000 | 30876.8 | 876.8 | |
| 31 | 1996-07-01 | 8.02 | 31000 | 38350.3 | 7350.3 | |
| 32 | 1996-08-01 | 10.91 | 32000 | 53169.8 | 21169.8 | |
| 33 | 1996-09-02 | 13.45 | 33000 | 66548.4 | 33548.4 | |
| 34 | 1996-10-03 | 12.96 | 34000 | 65124.0 | 31124.0 | |
| 35 | 1996-11-01 | 18.11 | 35000 | 92002.7 | 57002.7 | |
| 36 | 1996-12-02 | 20.59 | 36000 | 105601.7 | 69601.7 | |
| 37 | 1997-01-02 | 13.85 | 37000 | 72033.7 | 35033.7 | |
| 38 | 1997-02-17 | 15.36 | 38000 | 80887.1 | 42887.1 | |
| 39 | 1997-03-03 | 16.31 | 39000 | 86889.9 | 47889.9 | |
| 40 | 1997-04-01 | 18.03 | 40000 | 97053.1 | 57053.1 | |
| 41 | 1997-05-05 | 19.22 | 41000 | 104458.7 | 63458.7 | |
| 42 | 1997-06-02 | 16.83 | 42000 | 92469.3 | 50469.3 | |
| 43 | 1997-07-02 | 14.1 | 43000 | 78469.8 | 35469.8 | |
| 44 | 1997-08-01 | 13.81 | 44000 | 77855.9 | 33855.9 | |
| 45 | 1997-09-01 | 15.44 | 45000 | 88045.2 | 43045.2 | |
| 46 | 1997-10-06 | 12.75 | 46000 | 73705.8 | 27705.8 | |
| 47 | 1997-11-03 | 14.12 | 47000 | 82625.5 | 35625.5 | |
| 48 | 1997-12-01 | 12.75 | 48000 | 75608.7 | 27608.7 | |
| 49 | 1998-01-05 | 13.02 | 49000 | 78209.9 | 29209.9 | |
| 50 | 1998-02-09 | 13.7 | 50000 | 83294.5 | 33294.5 | |
| 51 | 1998-03-02 | 12.94 | 51000 | 79673.8 | 28673.8 | |
| 52 | 1998-04-01 | 14.05 | 52000 | 87508.3 | 35508.3 | |
| 53 | 1998-05-04 | 14.59 | 53000 | 91871.6 | 38871.6 | |
| 54 | 1998-06-01 | 16.41 | 54000 | 104331.9 | 50331.9 | |
| 55 | 1998-07-01 | 14.49 | 55000 | 93124.9 | 38124.9 | |
| 56 | 1998-08-03 | 13.91 | 56000 | 90397.3 | 34397.3 | |
| 57 | 1998-09-01 | 12.55 | 57000 | 82559.1 | 25559.1 | |
| 58 | 1998-10-05 | 13.97 | 58000 | 92900.4 | 34900.4 | |
| 59 | 1998-11-02 | 12.55 | 59000 | 84457.4 | 25457.4 | |
| 60 | 1998-12-01 | 12.46 | 60000 | 84851.8 | 24851.8 | |
| 61 | 1999-01-04 | 11.44 | 61000 | 78905.6 | 17905.6 | |
| 62 | 1999-02-01 | 12.16 | 62000 | 84871.7 | 22871.7 | |
| 63 | 1999-03-01 | 11.4 | 63000 | 80567.2 | 17567.2 | |
| 64 | 1999-04-01 | 12.31 | 64000 | 87998.5 | 23998.5 | |
| 65 | 1999-05-04 | 12.78 | 65000 | 92358.3 | 27358.3 | |
| 66 | 1999-06-01 | 14.36 | 66000 | 104776.6 | 38776.6 | |
| 67 | 1999-07-01 | 16.76 | 67000 | 123288.0 | 56288.0 | |
| 68 | 1999-08-02 | 16.93 | 68000 | 125538.5 | 57538.5 | |
| 69 | 1999-09-01 | 16.12 | 69000 | 120532.3 | 51532.3 | |
| 70 | 1999-10-08 | 15.61 | 70000 | 117718.9 | 47718.9 | |
| 71 | 1999-11-01 | 14.68 | 71000 | 111705.5 | 40705.5 | |
| 72 | 1999-12-01 | 14.65 | 72000 | 112477.3 | 40477.3 | |
| 73 | 2000-01-04 | 13.14 | 73000 | 101884.0 | 28884.0 | |
| 74 | 2000-02-14 | 14.48 | 74000 | 113274.0 | 39274.0 | |
| 75 | 2000-03-01 | 15.08 | 75000 | 118967.7 | 43967.7 | |
| 76 | 2000-04-03 | 18.21 | 76000 | 144660.6 | 68660.6 | |
| 77 | 2000-05-08 | 17.44 | 77000 | 139543.7 | 62543.7 | |
| 78 | 2000-06-01 | 20.47 | 78000 | 164787.8 | 86787.8 | |
| 79 | 2000-07-03 | 21.62 | 79000 | 175045.6 | 96045.6 | |
| 80 | 2000-08-01 | 22.15 | 80000 | 180336.7 | 100336.7 | |
| 81 | 2000-09-01 | 27.73 | 81000 | 226766.9 | 145766.9 | |
| 82 | 2000-10-09 | 27.96 | 82000 | 229647.8 | 147647.8 | |
| 83 | 2000-11-01 | 27.75 | 83000 | 228923.0 | 145923.0 | |
| 84 | 2000-12-01 | 27.35 | 84000 | 226623.2 | 142623.2 | |
| 85 | 2001-01-02 | 29.2 | 85000 | 242952.3 | 157952.3 | |
| 86 | 2001-02-05 | 27.11 | 86000 | 226562.9 | 140562.9 | |
| 87 | 2001-03-01 | 23.83 | 87000 | 200151.4 | 113151.4 | |
| 88 | 2001-04-02 | 26.81 | 88000 | 226180.8 | 138180.8 | |
| 89 | 2001-05-08 | 25.86 | 89000 | 219166.2 | 130166.2 | |
| 90 | 2001-06-01 | 27.35 | 90000 | 232794.1 | 142794.1 | |
| 91 | 2001-07-02 | 28.37 | 91000 | 242476.0 | 151476.0 | |
| 92 | 2001-08-01 | 24.3 | 92000 | 208690.1 | 116690.1 | |
| 93 | 2001-09-03 | 23.6 | 93000 | 203678.4 | 110678.4 | |
| 94 | 2001-10-08 | 19.68 | 94000 | 170847.1 | 76847.1 | |
| 95 | 2001-11-01 | 20.57 | 95000 | 179573.4 | 84573.4 | |
| 96 | 2001-12-03 | 21.87 | 96000 | 191922.2 | 95922.2 | |
| 97 | 2002-01-04 | 19.49 | 97000 | 172036.3 | 75036.3 | |
| 98 | 2002-02-01 | 15.78 | 98000 | 140288.5 | 42288.5 | |
| 99 | 2002-03-01 | 16.23 | 99000 | 145289.1 | 46289.1 | |
| 100 | 2002-04-01 | 18.55 | 100000 | 167057.5 | 67057.5 | |
| 101 | 2002-05-08 | 19.19 | 101000 | 173821.2 | 72821.2 | |
| 102 | 2002-06-03 | 16.78 | 102000 | 152991.7 | 50991.7 | |
| 103 | 2002-07-01 | 18.87 | 103000 | 173047.3 | 70047.3 | |
| 104 | 2002-08-01 | 18.87 | 104000 | 174047.3 | 70047.3 | |
| 105 | 2002-09-02 | 18.96 | 105000 | 175877.4 | 70877.4 | |
| 106 | 2002-10-08 | 17.21 | 106000 | 160644.0 | 54644.0 | |
| 107 | 2002-11-01 | 15.93 | 107000 | 149696.0 | 42696.0 | |
| 108 | 2002-12-02 | 14.36 | 108000 | 135942.5 | 27942.5 | |
| 109 | 2003-01-02 | 13.72 | 109000 | 130883.8 | 21883.8 | |
| 110 | 2003-02-10 | 15.12 | 110000 | 145239.3 | 35239.3 | |
| 111 | 2003-03-03 | 15.48 | 111000 | 149697.4 | 38697.4 | |
| 112 | 2003-04-01 | 15.4 | 112000 | 149923.8 | 37923.8 | |
| 113 | 2003-05-12 | 16.95 | 113000 | 166013.5 | 53013.5 | |
| 114 | 2003-06-02 | 17.19 | 114000 | 169364.1 | 55364.1 | |
| 115 | 2003-07-01 | 15.12 | 115000 | 149969.5 | 34969.5 | |
| 116 | 2003-08-01 | 15.12 | 116000 | 150969.5 | 34969.5 | |
| 117 | 2003-09-01 | 14.78 | 117000 | 148574.7 | 31574.7 | |
| 118 | 2003-10-08 | 13.38 | 118000 | 135501.3 | 17501.3 | |
| 119 | 2003-11-03 | 13.5 | 119000 | 137716.6 | 18716.6 | |
| 120 | 2003-12-01 | 14.42 | 120000 | 148101.7 | 28101.7 | |
| 121 | 2004-01-02 | 14.65 | 121000 | 151463.9 | 30463.9 | |
| 122 | 2004-02-02 | 15.21 | 122000 | 158253.7 | 36253.7 | |
| 123 | 2004-03-01 | 15.95 | 123000 | 166953.1 | 43953.1 | |
| 124 | 2004-04-01 | 16.1 | 124000 | 169523.1 | 45523.1 | |
| 125 | 2004-05-10 | 14.27 | 125000 | 151254.4 | 26254.4 | |
| 126 | 2004-06-01 | 14.46 | 126000 | 154268.3 | 28268.3 | |
| 127 | 2004-07-01 | 12.35 | 127000 | 132757.5 | 5757.5 | |
| 128 | 2004-08-02 | 11.01 | 128000 | 119353.0 | -8647.0 | |
| 129 | 2004-09-01 | 10.8 | 129000 | 118076.5 | -10923.5 | |
| 130 | 2004-10-08 | 11.33 | 130000 | 124871.0 | -5129.0 | |
| 131 | 2004-11-01 | 10.35 | 131000 | 115070.2 | -15929.8 | |
| 132 | 2004-12-01 | 10.86 | 132000 | 121740.3 | -10259.7 | |
| 133 | 2005-01-04 | 9.56 | 133000 | 108167.3 | -24832.7 | |
| 134 | 2005-02-01 | 8.48 | 134000 | 96947.6 | -37052.4 | |
| 135 | 2005-03-01 | 9.01 | 135000 | 104006.8 | -30993.2 | |
| 136 | 2005-04-01 | 8.33 | 136000 | 97157.3 | -38842.7 | |
| 137 | 2005-05-09 | 6.86 | 137000 | 81011.9 | -55988.1 | |
| 138 | 2005-06-01 | 7.35 | 138000 | 87798.4 | -50201.6 | |
| 139 | 2005-07-01 | 6.84 | 139000 | 82706.3 | -56293.7 | |
| 140 | 2005-08-01 | 6.24 | 140000 | 76451.3 | -63548.7 | |
| 141 | 2005-09-01 | 8.27 | 141000 | 102322.5 | -38677.5 | |
| 142 | 2005-10-10 | 7.2 | 142000 | 90083.7 | -51916.3 | |
| 143 | 2005-11-01 | 6.82 | 143000 | 86329.3 | -56670.7 | |
| 144 | 2005-12-01 | 7.35 | 144000 | 94038.2 | -49961.8 | |
| 145 | 2006-01-04 | 7.37 | 145000 | 95294.0 | -49706.0 | |
| 146 | 2006-02-06 | 7.9 | 146000 | 103146.9 | -42853.1 | |
| 147 | 2006-03-01 | 8.07 | 147000 | 106366.6 | -40633.4 | |
| 148 | 2006-06-05 | 9.1 | 148000 | 120942.5 | -27057.5 | |
| 149 | 2006-07-03 | 12.33 | 149000 | 164870.4 | 15870.4 | |
| 150 | 2006-08-11 | 14.08 | 150000 | 189270.5 | 39270.5 | |
| 151 | 2006-09-01 | 13.14 | 151000 | 177634.5 | 26634.5 | |
| 152 | 2006-10-09 | 12.74 | 152000 | 173227.1 | 21227.1 | |
| 153 | 2006-11-01 | 12.91 | 153000 | 176538.6 | 23538.6 | |
| 154 | 2006-12-01 | 16.36 | 154000 | 224715.8 | 70715.8 | |
| 155 | 2007-01-04 | 14.57 | 155000 | 201129.0 | 46129.0 | |
| 156 | 2007-02-01 | 17.5 | 156000 | 242575.6 | 86575.6 | |
| 157 | 2007-03-01 | 18.91 | 157000 | 263120.3 | 106120.3 | |
| 158 | 2007-04-02 | 23.73 | 158000 | 331187.4 | 173187.4 | |
| 159 | 2007-05-08 | 31.72 | 159000 | 443699.8 | 284699.8 | |
| 160 | 2007-06-01 | 39.51 | 160000 | 553666.4 | 393666.4 | |
| 161 | 2007-07-02 | 31.88 | 161000 | 447744.7 | 286744.7 | |
| 162 | 2007-08-01 | 41.79 | 162000 | 587927.6 | 425927.6 | |
| 163 | 2007-09-03 | 51.84 | 163000 | 730317.3 | 567317.3 | |
| 164 | 2007-10-08 | 51.74 | 164000 | 729908.5 | 565908.5 | |
| 165 | 2007-11-01 | 57.44 | 165000 | 811319.7 | 646319.7 | |
| 166 | 2007-12-03 | 44.6 | 166000 | 630959.3 | 464959.3 | |
| 167 | 2008-01-02 | 52.88 | 167000 | 749097.0 | 582097.0 | |
| 168 | 2008-02-01 | 43.69 | 168000 | 619911.6 | 451911.6 | |
| 169 | 2008-03-03 | 48.02 | 169000 | 682349.4 | 513349.4 | |
| 170 | 2008-04-01 | 35.76 | 170000 | 509138.6 | 339138.6 | |
| 171 | 2008-05-05 | 28.49 | 171000 | 406630.8 | 235630.8 | |
| 172 | 2008-06-02 | 26.14 | 172000 | 374089.9 | 202089.9 | |
| 173 | 2008-07-01 | 17.41 | 173000 | 250154.7 | 77154.7 | |
| 174 | 2008-08-01 | 19.2 | 174000 | 276874.2 | 102874.2 | |
| 175 | 2008-09-01 | 13.79 | 175000 | 199859.2 | 24859.2 | |
| 176 | 2008-10-06 | 12.48 | 176000 | 181873.3 | 5873.3 | |
| 177 | 2008-11-03 | 10.2 | 177000 | 149646.4 | -27353.6 | |
| 178 | 2008-12-01 | 12.03 | 178000 | 177494.7 | -505.3 | |
| 179 | 2009-01-05 | 12.55 | 179000 | 186167.0 | 7167.0 | |
| 180 | 2009-02-02 | 13.43 | 180000 | 200220.9 | 20220.9 | |
| 181 | 2009-03-12 | 15.91 | 181000 | 238194.0 | 57194.0 | |
| 182 | 2009-04-01 | 20.93 | 182000 | 314350.1 | 132350.1 | |
| 183 | 2009-05-04 | 19.92 | 183000 | 300180.8 | 117180.8 | |
| 184 | 2009-06-01 | 22.1 | 184000 | 334031.9 | 150031.9 | |
| 185 | 2009-07-01 | 23.34 | 185000 | 353774.0 | 168774.0 | |
| 186 | 2009-08-03 | 28.79 | 186000 | 437381.9 | 251381.9 | |
| 187 | 2009-09-01 | 21.42 | 187000 | 326415.7 | 139415.7 | |
| 188 | 2009-10-09 | 24.19 | 188000 | 369627.3 | 181627.3 | |
| 189 | 2009-11-02 | 24.58 | 189000 | 376586.6 | 187586.6 | |
| 190 | 2009-12-01 | 31.52 | 190000 | 483913.3 | 293913.3 | |
| 191 | 2010-01-04 | 28.17 | 191000 | 433482.2 | 242482.2 | |
| 192 | 2010-02-01 | 25.3 | 192000 | 390318.4 | 198318.4 | |
| 193 | 2010-03-01 | 29.47 | 193000 | 455651.5 | 262651.5 | |
| 194 | 2010-04-01 | 29.4 | 194000 | 455569.2 | 261569.2 | |
| 195 | 2010-05-04 | 23.99 | 195000 | 372738.2 | 177738.2 | |
| 196 | 2010-06-01 | 21.61 | 196000 | 336759.6 | 140759.6 | |
| 197 | 2010-07-01 | 19.4 | 197000 | 303320.1 | 106320.1 | |
| 198 | 2010-08-02 | 23.01 | 198000 | 360762.6 | 162762.6 | |
| 199 | 2010-09-01 | 23.76 | 199000 | 373521.5 | 174521.5 | |
| 200 | 2010-10-08 | 22.3 | 200000 | 351569.4 | 151569.4 | |
| 201 | 2010-11-01 | 22.26 | 201000 | 351938.8 | 150938.8 | |
| 202 | 2010-12-01 | 20.47 | 202000 | 324638.3 | 122638.3 | |
| 203 | 2011-01-04 | 23.41 | 203000 | 372264.4 | 169264.4 | |
| 204 | 2011-02-01 | 21.22 | 204000 | 338439.1 | 134439.1 | |
| 205 | 2011-03-01 | 22.75 | 205000 | 363841.2 | 158841.2 | |
| 206 | 2011-04-01 | 23.28 | 206000 | 373317.5 | 167317.5 | |
| 207 | 2011-05-03 | 23.11 | 207000 | 371591.4 | 164591.4 | |
| 208 | 2011-06-01 | 21.58 | 208000 | 347990.1 | 139990.1 | |
| 209 | 2011-07-05 | 28.92 | 209000 | 467351.9 | 258351.9 | |
| 210 | 2011-08-01 | 26.37 | 210000 | 427143.5 | 217143.5 | |
| 211 | 2011-09-01 | 27.19 | 211000 | 441425.9 | 230425.9 | |
| 212 | 2011-10-10 | 23.21 | 212000 | 377811.2 | 165811.2 | |
| 213 | 2011-11-01 | 22.69 | 213000 | 370346.6 | 157346.6 | |
| 214 | 2011-12-01 | 23.01 | 214000 | 376569.7 | 162569.7 | |
| 215 | 2012-01-04 | 15.29 | 215000 | 251228.2 | 36228.2 | |
| 216 | 2012-02-01 | 16.36 | 216000 | 269809.2 | 53809.2 | |
| 217 | 2012-03-01 | 20.34 | 217000 | 336447.4 | 119447.4 | |
| 218 | 2012-04-05 | 18.52 | 218000 | 307342.5 | 89342.5 | |
| 219 | 2012-05-02 | 20.28 | 219000 | 337550.0 | 118550.0 | |
| 220 | 2012-06-01 | 24.55 | 220000 | 409621.9 | 189621.9 | |
| 221 | 2012-07-02 | 20.24 | 221000 | 338708.6 | 117708.6 | |
| 222 | 2012-08-01 | 17.86 | 222000 | 299880.3 | 77880.3 | |
| 223 | 2012-09-03 | 18.35 | 223000 | 309107.7 | 86107.7 | |
| 224 | 2012-10-08 | 18.48 | 224000 | 312297.5 | 88297.5 | |
| 225 | 2012-11-01 | 20.6 | 225000 | 349123.9 | 124123.9 | |
| 226 | 2012-12-04 | 17.34 | 226000 | 294874.2 | 68874.2 | |
| 227 | 2013-01-04 | 20.21 | 227000 | 344679.7 | 117679.7 | |
| 228 | 2013-02-01 | 21.94 | 228000 | 375184.7 | 147184.7 | |
| 229 | 2013-03-01 | 20.86 | 229000 | 357716.2 | 128716.2 | |
| 230 | 2013-04-01 | 19.49 | 230000 | 335222.9 | 105222.9 | |
| 231 | 2013-05-02 | 19.3 | 231000 | 332954.9 | 101954.9 | |
| 232 | 2013-06-03 | 21.12 | 232000 | 365352.7 | 133352.7 | |
| 233 | 2013-07-01 | 17.6 | 233000 | 305460.6 | 72460.6 | |
| 234 | 2013-08-01 | 17.41 | 234000 | 303163.0 | 69163.0 | |
| 235 | 2013-09-02 | 18.35 | 235000 | 320531.4 | 85531.4 | |
| 236 | 2013-10-08 | 18.48 | 236000 | 323802.2 | 87802.2 | |
| 237 | 2013-11-01 | 17.6 | 237000 | 309383.0 | 72383.0 | |
| 238 | 2013-12-02 | 17.54 | 238000 | 309328.3 | 71328.3 | |
| 239 | 2014-01-02 | 16.92 | 239000 | 299394.2 | 60394.2 | |
| 240 | 2014-02-07 | 16.72 | 240000 | 296855.3 | 56855.3 | |
| 241 | 2014-03-03 | 17.11 | 241000 | 304779.6 | 63779.6 | |
| 242 | 2014-04-01 | 17.96 | 242000 | 320920.6 | 78920.6 | |
| 243 | 2014-05-05 | 19.53 | 243000 | 349974.3 | 106974.3 | |
| 244 | 2014-06-03 | 21.87 | 244000 | 392906.7 | 148906.7 | |
| 245 | 2014-07-01 | 22.49 | 245000 | 405045.4 | 160045.4 | |
| 246 | 2014-08-01 | 23.01 | 246000 | 415410.6 | 169410.6 | |
| 247 | 2014-09-01 | 29.01 | 247000 | 524731.5 | 277731.5 | |
| 248 | 2014-10-08 | 32.05 | 248000 | 580718.8 | 332718.8 | |
| 249 | 2014-11-03 | 36.25 | 249000 | 657819.3 | 408819.3 | |
| 250 | 2014-12-01 | 36.55 | 250000 | 664263.3 | 414263.3 | |
| 251 | 2015-01-05 | 28.49 | 251000 | 518780.1 | 267780.1 | |
| 252 | 2015-02-02 | 28.39 | 252000 | 517959.1 | 265959.1 | |
| 253 | 2015-03-02 | 31.04 | 253000 | 567306.9 | 314306.9 | |
| 254 | 2015-04-01 | 41.31 | 254000 | 756007.9 | 502007.9 | |
| 255 | 2015-07-17 | 50.3 | 255000 | 921532.5 | 666532.5 | |
| 256 | 2015-08-03 | 32.89 | 256000 | 603568.7 | 347568.7 | |
| 257 | 2016-03-01 | 33.02 | 257000 | 606954.3 | 349954.3 | |
| 258 | 2016-04-01 | 46.2 | 258000 | 850221.4 | 592221.4 | |
| 259 | 2016-05-03 | 45.12 | 259000 | 831346.1 | 572346.1 | |
| 260 | 2016-06-01 | 53.37 | 260000 | 984354.2 | 724354.2 | |
| 261 | 2016-07-01 | 53.08 | 261000 | 980005.4 | 719005.4 | |
| 262 | 2016-10-11 | 55.81 | 262000 | 1031408.9 | 769408.9 | |
| 263 | 2016-11-01 | 56.17 | 263000 | 1039061.9 | 776061.9 | |
| 264 | 2016-12-01 | 53.86 | 264000 | 997330.4 | 733330.4 | |
| 265 | 2017-01-03 | 56.63 | 265000 | 1049622.7 | 784622.7 | |
| 266 | 2017-02-03 | 50.11 | 266000 | 929776.1 | 663776.1 | |
| 267 | 2017-03-01 | 56.66 | 267000 | 1052309.5 | 785309.5 | |
| 268 | 2017-04-07 | 52.06 | 268000 | 967876.6 | 699876.6 | |
| 269 | 2017-05-02 | 43.56 | 269000 | 810848.4 | 541848.4 | |
| 270 | 2017-06-01 | 44.7 | 270000 | 833068.9 | 563068.9 | |
| 271 | 2017-07-03 | 42.19 | 271000 | 787290.3 | 516290.3 | |
| 272 | 2017-08-01 | 43.91 | 272000 | 820386.5 | 548386.5 | |
| 273 | 2017-09-01 | 46.88 | 273000 | 876876.1 | 603876.1 | |
| 274 | 2017-10-09 | 52.36 | 274000 | 980377.9 | 706377.9 | |
| 275 | 2017-11-01 | 52.33 | 275000 | 980816.2 | 705816.2 | |
| 276 | 2017-12-01 | 50.92 | 276000 | 955388.7 | 679388.7 | |
| 277 | 2018-01-02 | 49.2 | 277000 | 924117.1 | 647117.1 | |
| 278 | 2018-05-25 | 48.28 | 278000 | 907836.9 | 629836.9 | |
| 279 | 2018-06-01 | 48.15 | 279000 | 906392.4 | 627392.4 | |
| 280 | 2018-07-02 | 42.84 | 280000 | 807435.1 | 527435.1 | |
| 281 | 2018-08-01 | 42.12 | 281000 | 794864.8 | 513864.8 | |
| 282 | 2018-09-03 | 41.57 | 282000 | 785485.5 | 503485.5 | |
| 283 | 2018-10-08 | 41.4 | 283000 | 783273.2 | 500273.2 | |
| 284 | 2018-12-03 | 38.11 | 284000 | 722027.6 | 438027.6 | |
| 285 | 2019-01-02 | 38.37 | 285000 | 727953.5 | 442953.5 | |
| 286 | 2019-02-01 | 34.78 | 286000 | 660844.3 | 374844.3 | |
| 287 | 2019-03-01 | 37.13 | 287000 | 706495.9 | 419495.9 | |
| 288 | 2019-04-01 | 38.53 | 288000 | 734134.6 | 446134.6 | |
| 289 | 2019-05-06 | 37.23 | 289000 | 710364.9 | 421364.9 | |
| 290 | 2019-06-03 | 32.7 | 290000 | 624930.5 | 334930.5 | |
| 291 | 2019-07-01 | 32.6 | 291000 | 624019.4 | 333019.4 | |
| 292 | 2019-08-01 | 31.98 | 292000 | 613151.6 | 321151.6 | |
| 293 | 2019-09-02 | 33.77 | 293000 | 648471.2 | 355471.2 | |
| 294 | 2019-10-08 | 36.51 | 294000 | 702086.2 | 408086.2 | |
| 295 | 2019-11-01 | 35.27 | 295000 | 679241.1 | 384241.1 | |
| 296 | 2019-12-02 | 33.61 | 296000 | 648272.3 | 352272.3 | |
| 297 | 2020-01-02 | 34.78 | 297000 | 671839.3 | 374839.3 | |
| 298 | 2020-02-03 | 31.88 | 298000 | 616820.5 | 318820.5 | |
| 299 | 2020-03-02 | 36.22 | 299000 | 701791.7 | 402791.7 | |
| 300 | 2020-04-01 | 33.84 | 300000 | 656677.3 | 356677.3 | |
| 301 | 2020-05-06 | 34.36 | 301000 | 667768.0 | 366768.0 | |
| 302 | 2020-06-01 | 34.03 | 302000 | 662354.7 | 360354.7 | |
| 303 | 2020-07-01 | 36.12 | 303000 | 704034.1 | 401034.1 | |
| 304 | 2020-08-03 | 42.15 | 304000 | 822568.0 | 518568.0 | |
| 305 | 2020-09-01 | 52.49 | 305000 | 1025355.8 | 720355.8 | |
| 306 | 2020-10-09 | 40.69 | 306000 | 795851.0 | 489851.0 | |
| 307 | 2020-11-02 | 37.23 | 307000 | 729177.2 | 422177.2 | |
| 308 | 2020-12-01 | 48.15 | 308000 | 944053.5 | 636053.5 | |
| 309 | 2021-01-04 | 50.4 | 309000 | 989168.2 | 680168.2 | |
| 310 | 2021-02-01 | 50.63 | 310000 | 994682.3 | 684682.3 | |
| 311 | 2021-03-01 | 47.21 | 311000 | 928492.6 | 617492.6 | |
| 312 | 2021-04-01 | 43.52 | 312000 | 856920.3 | 544920.3 | |
| 313 | 2021-05-06 | 48.15 | 313000 | 949086.2 | 636086.2 | |
| 314 | 2021-06-01 | 46.82 | 314000 | 923870.5 | 609870.5 | |
| 315 | 2021-07-01 | 47.44 | 315000 | 937104.6 | 622104.6 | |
| 316 | 2021-08-02 | 49.88 | 316000 | 986303.1 | 670303.1 | |
| 317 | 2021-09-01 | 57.02 | 317000 | 1128486.0 | 811486.0 | |
| 318 | 2021-10-08 | 50.04 | 318000 | 991344.4 | 673344.4 | |
| 319 | 2021-11-01 | 47.3 | 319000 | 938062.2 | 619062.2 | |
| 320 | 2021-12-01 | 59.69 | 320000 | 1184782.9 | 864782.9 | |
| 321 | 2022-01-04 | 63.28 | 321000 | 1257040.6 | 936040.6 | |
| 322 | 2022-02-07 | 50.96 | 322000 | 1013307.0 | 691307.0 | |
| 323 | 2022-03-01 | 52.13 | 323000 | 1037571.7 | 714571.7 | |
| 324 | 2022-04-01 | 49.16 | 324000 | 979458.2 | 655458.2 | |
| 325 | 2022-05-05 | 36.12 | 325000 | 720650.7 | 395650.7 | |
| 326 | 2022-06-01 | 42.9 | 326000 | 856922.4 | 530922.4 | |
| 327 | 2022-07-01 | 49.65 | 327000 | 992752.8 | 665752.8 | |
| 328 | 2022-08-01 | 53.37 | 328000 | 1068134.3 | 740134.3 | |
| 329 | 2022-09-01 | 52.36 | 329000 | 1048920.4 | 719920.4 | |
| 330 | 2022-10-10 | 46.36 | 330000 | 929723.3 | 599723.3 | |
| 331 | 2022-11-01 | 60.09 | 331000 | 1206070.6 | 875070.6 | |
| 332 | 2022-12-01 | 57.22 | 332000 | 1149466.6 | 817466.6 | |
| 333 | 2023-01-03 | 53.43 | 333000 | 1074331.0 | 741331.0 | |
| 334 | 2023-02-01 | 60.57 | 334000 | 1218896.9 | 884896.9 | |
| 335 | 2023-03-01 | 67.65 | 335000 | 1362373.2 | 1027373.2 | |
| 336 | 2023-04-03 | 59.82 | 336000 | 1205688.3 | 869688.3 | |
| 337 | 2023-05-04 | 60.8 | 337000 | 1226440.5 | 889440.5 | |
| 338 | 2023-06-01 | 60.97 | 338000 | 1230869.7 | 892869.7 | |
| 339 | 2023-07-03 | 59.07 | 339000 | 1193512.2 | 854512.2 | |
| 340 | 2023-08-01 | 48.05 | 340000 | 971852.6 | 631852.6 | |
| 341 | 2023-09-01 | 48.12 | 341000 | 974268.4 | 633268.4 | |
| 342 | 2023-10-09 | 47.6 | 342000 | 964740.2 | 622740.2 | |
| 343 | 2023-11-01 | 47.37 | 343000 | 961078.6 | 618078.6 | |
| 344 | 2023-12-01 | 49.36 | 344000 | 1002453.2 | 658453.2 | |
| 345 | 2024-01-02 | 47.3 | 345000 | 961616.6 | 616616.6 | |
| 346 | 2024-02-01 | 39.35 | 346000 | 800991.9 | 454991.9 | |
| 347 | 2024-03-01 | 41.57 | 347000 | 847181.2 | 500181.2 | |
| 348 | 2024-04-01 | 45.05 | 348000 | 919102.3 | 571102.3 | |
| 349 | 2024-05-06 | 42.84 | 349000 | 875014.3 | 526014.3 | |
| 350 | 2024-06-03 | 41.47 | 350000 | 848031.8 | 498031.8 | |
| 351 | 2024-07-01 | 37.2 | 351000 | 761713.4 | 410713.4 | |
| 352 | 2024-08-01 | 37.1 | 352000 | 760665.8 | 408665.8 | |
| 353 | 2024-09-02 | 35.01 | 353000 | 718814.2 | 365814.2 | |
| 354 | 2024-10-08 | 42.74 | 354000 | 878524.2 | 524524.2 | |
| 355 | 2024-11-01 | 41.34 | 355000 | 850747.0 | 495747.0 | |
| 356 | 2024-12-02 | 44.17 | 356000 | 909986.4 | 553986.4 | |
| 357 | 2025-01-02 | 46.62 | 357000 | 961461.1 | 604461.1 | |
| 358 | 2025-02-05 | 51.87 | 358000 | 1070733.7 | 712733.7 | |
| 359 | 2025-03-03 | 57.97 | 359000 | 1197653.8 | 838653.8 | |
| 360 | 2025-04-01 | 57.61 | 360000 | 1191216.2 | 831216.2 | |
| 361 | 2025-05-06 | 55.68 | 361000 | 1152309.2 | 791309.2 | |
| 362 | 2025-06-03 | 52.03 | 362000 | 1077771.6 | 715771.6 | |
| 363 | 2025-07-01 | 53.83 | 363000 | 1116057.6 | 753057.6 | |
| 364 | 2025-08-01 | 56.53 | 364000 | 1173036.7 | 809036.7 | |
| 365 | 2025-09-01 | 62.07 | 365000 | 1288995.6 | 923995.6 | |
| 366 | 2025-10-09 | 57.31 | 366000 | 1191145.6 | 825145.6 | |
| 367 | 2025-11-03 | 62.89 | 367000 | 1308121.7 | 941121.7 | |
| 368 | 2025-12-01 | 71.17 | 368000 | 1481347.0 | 1113347.0 | |
| 369 | 2026-01-16 | 79.88 | 369000 | 1663638.7 | 1294638.7 |