Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-01-06 | 6.2 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-02-01 | 5.45 | 2000 | 1879.0 | -121.0 | |
| 3 | 1994-03-01 | 5.5 | 3000 | 2896.3 | -103.7 | |
| 4 | 1994-04-01 | 4.55 | 4000 | 3396.0 | -604.0 | |
| 5 | 1994-05-03 | 3.98 | 5000 | 3970.6 | -1029.4 | |
| 6 | 1994-06-01 | 3.39 | 6000 | 4382.0 | -1618.0 | |
| 7 | 1994-07-01 | 3 | 7000 | 4877.8 | -2122.2 | |
| 8 | 1994-08-01 | 3.03 | 8000 | 5926.6 | -2073.4 | |
| 9 | 1994-09-01 | 4.09 | 9000 | 9000.0 | 0.0 | |
| 10 | 1994-10-05 | 4.18 | 10000 | 10198.0 | 198.0 | |
| 11 | 1994-11-01 | 3.94 | 11000 | 10612.5 | -387.5 | |
| 12 | 1994-12-01 | 3.82 | 12000 | 11289.3 | -710.7 | |
| 13 | 1995-01-04 | 3.54 | 13000 | 11461.8 | -1538.2 | |
| 14 | 1995-02-13 | 3.14 | 14000 | 11166.7 | -2833.3 | |
| 15 | 1995-03-01 | 3.23 | 15000 | 12486.7 | -2513.3 | |
| 16 | 1995-04-03 | 3.49 | 16000 | 14491.8 | -1508.2 | |
| 17 | 1995-05-02 | 2.85 | 17000 | 12834.3 | -4165.7 | |
| 18 | 1995-06-01 | 3.4 | 18000 | 16311.1 | -1688.9 | |
| 19 | 1995-07-03 | 3.14 | 19000 | 16063.8 | -2936.2 | |
| 20 | 1995-08-01 | 3.28 | 20000 | 17780.0 | -2220.0 | |
| 21 | 1995-09-04 | 3.34 | 21000 | 19105.3 | -1894.7 | |
| 22 | 1995-10-04 | 3.22 | 22000 | 19418.8 | -2581.2 | |
| 23 | 1995-11-01 | 3.46 | 23000 | 21866.2 | -1133.8 | |
| 24 | 1995-12-01 | 3.35 | 24000 | 22171.0 | -1829.0 | |
| 25 | 1996-01-03 | 2.94 | 25000 | 20457.6 | -4542.4 | |
| 26 | 1996-02-01 | 2.86 | 26000 | 20900.9 | -5099.1 | |
| 27 | 1996-03-04 | 2.97 | 27000 | 22704.8 | -4295.2 | |
| 28 | 1996-04-01 | 2.85 | 28000 | 22787.4 | -5212.6 | |
| 29 | 1996-05-02 | 3.66 | 29000 | 30263.8 | 1263.8 | |
| 30 | 1996-06-03 | 3.18 | 30000 | 27294.8 | -2705.2 | |
| 31 | 1996-07-01 | 3.29 | 31000 | 29239.0 | -1761.0 | |
| 32 | 1996-08-01 | 6.3 | 32000 | 56989.5 | 24989.5 | |
| 33 | 1996-09-02 | 6 | 33000 | 55275.7 | 22275.7 | |
| 34 | 1996-10-03 | 6.88 | 34000 | 64382.8 | 30382.8 | |
| 35 | 1996-11-01 | 9.08 | 35000 | 85970.4 | 50970.4 | |
| 36 | 1996-12-02 | 11.04 | 36000 | 105527.9 | 69527.9 | |
| 37 | 1997-01-02 | 6.64 | 37000 | 64469.7 | 27469.7 | |
| 38 | 1997-02-17 | 7.2 | 38000 | 70906.9 | 32906.9 | |
| 39 | 1997-03-03 | 7.97 | 39000 | 79489.9 | 40489.9 | |
| 40 | 1997-04-01 | 8.76 | 40000 | 88369.1 | 48369.1 | |
| 41 | 1997-05-05 | 8.08 | 41000 | 82509.4 | 41509.4 | |
| 42 | 1997-06-02 | 7.64 | 42000 | 79016.3 | 37016.3 | |
| 43 | 1997-07-02 | 5.54 | 43000 | 58297.2 | 15297.2 | |
| 44 | 1997-08-01 | 5.66 | 44000 | 60559.9 | 16559.9 | |
| 45 | 1997-09-01 | 6.14 | 45000 | 66695.8 | 21695.8 | |
| 46 | 1997-10-06 | 6.22 | 46000 | 68564.8 | 22564.8 | |
| 47 | 1997-11-03 | 7.4 | 47000 | 82572.2 | 35572.2 | |
| 48 | 1997-12-01 | 6.2 | 48000 | 70182.1 | 22182.1 | |
| 49 | 1998-01-05 | 6.02 | 49000 | 69144.6 | 20144.6 | |
| 50 | 1998-02-09 | 6.32 | 50000 | 73590.3 | 23590.3 | |
| 51 | 1998-03-02 | 6.06 | 51000 | 71562.9 | 20562.9 | |
| 52 | 1998-04-01 | 7.55 | 52000 | 90158.4 | 38158.4 | |
| 53 | 1998-05-04 | 8.05 | 53000 | 97129.1 | 44129.1 | |
| 54 | 1998-06-01 | 8.92 | 54000 | 108626.3 | 54626.3 | |
| 55 | 1998-07-01 | 7.83 | 55000 | 96352.5 | 41352.5 | |
| 56 | 1998-08-03 | 8.84 | 56000 | 109781.1 | 53781.1 | |
| 57 | 1998-09-01 | 7.38 | 57000 | 92649.8 | 35649.8 | |
| 58 | 1998-10-05 | 8.54 | 58000 | 108212.7 | 50212.7 | |
| 59 | 1998-11-02 | 8.45 | 59000 | 108072.2 | 49072.2 | |
| 60 | 1998-12-01 | 9.32 | 60000 | 120199.2 | 60199.2 | |
| 61 | 1999-01-04 | 7.45 | 61000 | 97082.0 | 36082.0 | |
| 62 | 1999-02-01 | 7.23 | 62000 | 95215.1 | 33215.1 | |
| 63 | 1999-03-01 | 7.07 | 63000 | 94108.0 | 31108.0 | |
| 64 | 1999-04-01 | 8.58 | 64000 | 115207.5 | 51207.5 | |
| 65 | 1999-05-04 | 7.29 | 65000 | 98886.1 | 33886.1 | |
| 66 | 1999-06-01 | 7.41 | 66000 | 101513.8 | 35513.8 | |
| 67 | 1999-07-01 | 10.22 | 67000 | 141009.6 | 74009.6 | |
| 68 | 1999-08-02 | 9.7 | 68000 | 134835.0 | 66835.0 | |
| 69 | 1999-09-01 | 11.65 | 69000 | 162941.0 | 93941.0 | |
| 70 | 1999-10-08 | 10.15 | 70000 | 142961.4 | 72961.4 | |
| 71 | 1999-11-01 | 10.08 | 71000 | 142975.5 | 71975.5 | |
| 72 | 1999-12-01 | 11.11 | 72000 | 158585.1 | 86585.1 | |
| 73 | 2000-01-04 | 10.76 | 73000 | 154589.2 | 81589.2 | |
| 74 | 2000-02-14 | 14.22 | 74000 | 205299.1 | 131299.1 | |
| 75 | 2000-03-01 | 15.78 | 75000 | 228821.3 | 153821.3 | |
| 76 | 2000-04-03 | 21.65 | 76000 | 314940.5 | 238940.5 | |
| 77 | 2000-05-08 | 22.25 | 77000 | 324668.7 | 247668.7 | |
| 78 | 2000-06-01 | 23.83 | 78000 | 348723.8 | 270723.8 | |
| 79 | 2000-07-03 | 22.16 | 79000 | 325285.3 | 246285.3 | |
| 80 | 2000-08-01 | 23.1 | 80000 | 340083.5 | 260083.5 | |
| 81 | 2000-09-01 | 23.8 | 81000 | 351389.1 | 270389.1 | |
| 82 | 2000-10-09 | 22.72 | 82000 | 336443.7 | 254443.7 | |
| 83 | 2000-11-01 | 24.66 | 83000 | 366171.7 | 283171.7 | |
| 84 | 2000-12-01 | 23.28 | 84000 | 346680.4 | 262680.4 | |
| 85 | 2001-01-02 | 23.58 | 85000 | 352147.9 | 267147.9 | |
| 86 | 2001-02-05 | 19.65 | 86000 | 294456.6 | 208456.6 | |
| 87 | 2001-03-01 | 17.74 | 87000 | 266835.1 | 179835.1 | |
| 88 | 2001-04-03 | 20.55 | 88000 | 310101.6 | 222101.6 | |
| 89 | 2001-05-08 | 20.94 | 89000 | 316986.7 | 227986.7 | |
| 90 | 2001-06-01 | 22.01 | 90000 | 334184.2 | 244184.2 | |
| 91 | 2001-07-02 | 20.39 | 91000 | 310587.3 | 219587.3 | |
| 92 | 2001-08-01 | 17.77 | 92000 | 271678.6 | 179678.6 | |
| 93 | 2001-09-03 | 16.29 | 93000 | 250051.4 | 157051.4 | |
| 94 | 2001-10-08 | 14.49 | 94000 | 223421.4 | 129421.4 | |
| 95 | 2001-11-01 | 13.85 | 95000 | 214553.3 | 119553.3 | |
| 96 | 2001-12-03 | 15.07 | 96000 | 234452.5 | 138452.5 | |
| 97 | 2002-01-04 | 13.08 | 97000 | 204493.0 | 107493.0 | |
| 98 | 2002-02-01 | 11.4 | 98000 | 179227.8 | 81227.8 | |
| 99 | 2002-03-01 | 11.38 | 99000 | 179913.4 | 80913.4 | |
| 100 | 2002-04-01 | 13.04 | 100000 | 207157.4 | 107157.4 | |
| 101 | 2002-05-08 | 13.13 | 101000 | 209587.1 | 108587.1 | |
| 102 | 2002-06-03 | 11.63 | 102000 | 186643.4 | 84643.4 | |
| 103 | 2002-07-01 | 13 | 103000 | 209629.8 | 106629.8 | |
| 104 | 2002-08-01 | 12.28 | 104000 | 199019.5 | 95019.5 | |
| 105 | 2002-09-02 | 12.07 | 105000 | 196616.1 | 91616.1 | |
| 106 | 2002-10-08 | 10.9 | 106000 | 178557.2 | 72557.2 | |
| 107 | 2002-11-01 | 11.02 | 107000 | 181523.0 | 74523.0 | |
| 108 | 2002-12-02 | 8.84 | 108000 | 146613.7 | 38613.7 | |
| 109 | 2003-01-02 | 9.9 | 109000 | 165194.1 | 56194.1 | |
| 110 | 2003-02-10 | 11.4 | 110000 | 191223.5 | 81223.5 | |
| 111 | 2003-03-03 | 11.62 | 111000 | 195913.8 | 84913.8 | |
| 112 | 2003-04-01 | 11.27 | 112000 | 191012.8 | 79012.8 | |
| 113 | 2003-05-12 | 8.45 | 113000 | 144217.2 | 31217.2 | |
| 114 | 2003-06-02 | 9.31 | 114000 | 159894.9 | 45894.9 | |
| 115 | 2003-07-01 | 8.26 | 115000 | 142861.7 | 27861.7 | |
| 116 | 2003-08-01 | 8.2 | 116000 | 142823.9 | 26823.9 | |
| 117 | 2003-09-01 | 7.62 | 117000 | 133721.7 | 16721.7 | |
| 118 | 2003-10-08 | 7.07 | 118000 | 125069.9 | 7069.9 | |
| 119 | 2003-11-03 | 5.92 | 119000 | 105726.2 | -13273.8 | |
| 120 | 2003-12-01 | 6.43 | 120000 | 115834.3 | -4165.7 | |
| 121 | 2004-01-02 | 5.9 | 121000 | 107286.5 | -13713.5 | |
| 122 | 2004-02-02 | 6.98 | 122000 | 127925.4 | 5925.4 | |
| 123 | 2004-03-01 | 7.67 | 123000 | 141571.4 | 18571.4 | |
| 124 | 2004-04-01 | 8.97 | 124000 | 166566.5 | 42566.5 | |
| 125 | 2004-05-10 | 6.27 | 125000 | 117429.4 | -7570.6 | |
| 126 | 2004-06-01 | 6.23 | 126000 | 117680.3 | -8319.7 | |
| 127 | 2004-07-01 | 3.89 | 127000 | 74479.3 | -52520.7 | |
| 128 | 2004-08-02 | 3.25 | 128000 | 63225.7 | -64774.3 | |
| 129 | 2004-09-01 | 4.02 | 129000 | 79205.3 | -49794.7 | |
| 130 | 2004-10-08 | 3.89 | 130000 | 77643.9 | -52356.1 | |
| 131 | 2004-11-01 | 4.33 | 131000 | 87426.3 | -43573.7 | |
| 132 | 2004-12-01 | 5.36 | 132000 | 109222.8 | -22777.2 | |
| 133 | 2005-01-04 | 5.27 | 133000 | 108388.9 | -24611.1 | |
| 134 | 2005-02-01 | 5.31 | 134000 | 110211.5 | -23788.5 | |
| 135 | 2005-03-01 | 5.56 | 135000 | 116400.4 | -18599.6 | |
| 136 | 2005-04-01 | 5.66 | 136000 | 119493.9 | -16506.1 | |
| 137 | 2006-03-30 | 5.83 | 137000 | 124083.0 | -12917.0 | |
| 138 | 2006-04-03 | 5.74 | 138000 | 123167.5 | -14832.5 | |
| 139 | 2006-05-08 | 6.45 | 139000 | 139402.5 | 402.5 | |
| 140 | 2006-06-01 | 7.08 | 140000 | 154018.5 | 14018.5 | |
| 141 | 2006-07-03 | 8.48 | 141000 | 185474.2 | 44474.2 | |
| 142 | 2006-08-01 | 7.21 | 142000 | 158696.8 | 16696.8 | |
| 143 | 2006-09-01 | 7.24 | 143000 | 160357.1 | 17357.1 | |
| 144 | 2006-10-09 | 7.32 | 144000 | 163129.0 | 19129.0 | |
| 145 | 2006-11-01 | 7.22 | 145000 | 161900.5 | 16900.5 | |
| 146 | 2006-12-01 | 7.05 | 146000 | 159088.4 | 13088.4 | |
| 147 | 2007-01-04 | 6.92 | 147000 | 157154.9 | 10154.9 | |
| 148 | 2007-02-01 | 8.11 | 148000 | 185180.0 | 37180.0 | |
| 149 | 2007-03-01 | 9.97 | 149000 | 228650.4 | 79650.4 | |
| 150 | 2007-04-02 | 11.56 | 150000 | 266115.2 | 116115.2 | |
| 151 | 2007-05-08 | 14.6 | 151000 | 337097.1 | 186097.1 | |
| 152 | 2007-06-01 | 14.47 | 152000 | 335095.6 | 183095.6 | |
| 153 | 2007-07-02 | 11.03 | 153000 | 256432.2 | 103432.2 | |
| 154 | 2007-08-01 | 17.92 | 154000 | 417615.1 | 263615.1 | |
| 155 | 2007-09-03 | 22.19 | 155000 | 518125.0 | 363125.0 | |
| 156 | 2007-10-08 | 24.65 | 156000 | 576564.7 | 420564.7 | |
| 157 | 2007-11-01 | 20.06 | 157000 | 470204.4 | 313204.4 | |
| 158 | 2007-12-03 | 18.68 | 158000 | 438857.3 | 280857.3 | |
| 159 | 2008-01-02 | 21.64 | 159000 | 509397.9 | 350397.9 | |
| 160 | 2008-02-01 | 19.53 | 160000 | 460729.3 | 300729.3 | |
| 161 | 2008-03-03 | 21.13 | 161000 | 499474.6 | 338474.6 | |
| 162 | 2008-04-01 | 16.3 | 162000 | 386302.2 | 224302.2 | |
| 163 | 2008-05-05 | 18.68 | 163000 | 443707.1 | 280707.1 | |
| 164 | 2008-06-02 | 19.52 | 164000 | 464659.7 | 300659.7 | |
| 165 | 2008-07-01 | 14.6 | 165000 | 348542.6 | 183542.6 | |
| 166 | 2008-08-01 | 14.77 | 166000 | 353600.9 | 187600.9 | |
| 167 | 2008-09-01 | 9.62 | 167000 | 231307.5 | 64307.5 | |
| 168 | 2008-10-06 | 8.28 | 168000 | 200087.9 | 32087.9 | |
| 169 | 2008-11-03 | 6.2 | 169000 | 150824.3 | -18175.7 | |
| 170 | 2008-12-01 | 7.26 | 170000 | 177610.4 | 7610.4 | |
| 171 | 2009-01-05 | 7.61 | 171000 | 187172.9 | 16172.9 | |
| 172 | 2009-02-02 | 8.91 | 172000 | 220147.2 | 48147.2 | |
| 173 | 2009-03-02 | 10.17 | 173000 | 252279.1 | 79279.1 | |
| 174 | 2009-04-01 | 12.71 | 174000 | 316286.9 | 142286.9 | |
| 175 | 2009-05-04 | 15.93 | 175000 | 397416.2 | 222416.2 | |
| 176 | 2009-06-01 | 24.78 | 176000 | 619203.0 | 443203.0 | |
| 177 | 2009-07-01 | 23.41 | 177000 | 585969.4 | 408969.4 | |
| 178 | 2009-08-03 | 28.49 | 178000 | 714125.5 | 536125.5 | |
| 179 | 2009-09-01 | 20.84 | 179000 | 523371.9 | 344371.9 | |
| 180 | 2009-10-09 | 25.2 | 180000 | 633868.2 | 453868.2 | |
| 181 | 2009-11-02 | 25.94 | 181000 | 653481.7 | 472481.7 | |
| 182 | 2009-12-01 | 27.77 | 182000 | 700583.2 | 518583.2 | |
| 183 | 2010-01-04 | 26.05 | 183000 | 658190.9 | 475190.9 | |
| 184 | 2010-02-01 | 22.28 | 184000 | 563936.4 | 379936.4 | |
| 185 | 2010-03-01 | 23.86 | 185000 | 604928.3 | 419928.3 | |
| 186 | 2010-04-01 | 24.12 | 186000 | 612520.2 | 426520.2 | |
| 187 | 2010-05-04 | 22.06 | 187000 | 561207.1 | 374207.1 | |
| 188 | 2010-06-01 | 17.92 | 188000 | 456885.4 | 268885.4 | |
| 189 | 2010-07-01 | 15.66 | 189000 | 400264.8 | 211264.8 | |
| 190 | 2010-08-02 | 21.68 | 190000 | 555134.1 | 365134.1 | |
| 191 | 2010-09-01 | 24.7 | 191000 | 633463.7 | 442463.7 | |
| 192 | 2010-10-08 | 26.42 | 192000 | 678575.3 | 486575.3 | |
| 193 | 2010-11-01 | 31.7 | 193000 | 815187.7 | 622187.7 | |
| 194 | 2010-12-01 | 31.43 | 194000 | 809244.4 | 615244.4 | |
| 195 | 2011-01-04 | 31.27 | 195000 | 806124.8 | 611124.8 | |
| 196 | 2011-02-01 | 26.69 | 196000 | 689054.7 | 493054.7 | |
| 197 | 2011-03-01 | 27.69 | 197000 | 715871.7 | 518871.7 | |
| 198 | 2011-04-01 | 28.54 | 198000 | 738846.8 | 540846.8 | |
| 199 | 2011-05-03 | 26.68 | 199000 | 691694.9 | 492694.9 | |
| 200 | 2011-06-01 | 25.11 | 200000 | 651991.7 | 451991.7 | |
| 201 | 2011-07-01 | 25.79 | 201000 | 670648.2 | 469648.2 | |
| 202 | 2011-08-01 | 24.91 | 202000 | 648764.5 | 446764.5 | |
| 203 | 2011-09-01 | 24.11 | 203000 | 628929.0 | 425929.0 | |
| 204 | 2011-12-21 | 21.97 | 204000 | 574105.4 | 370105.4 | |
| 205 | 2012-01-04 | 17.41 | 205000 | 455946.5 | 250946.5 | |
| 206 | 2012-02-01 | 24.25 | 206000 | 636077.7 | 430077.7 | |
| 207 | 2012-03-01 | 25.91 | 207000 | 680619.5 | 473619.5 | |
| 208 | 2012-04-05 | 22.39 | 208000 | 589154.0 | 381154.0 | |
| 209 | 2012-05-02 | 24.62 | 209000 | 648832.6 | 439832.6 | |
| 210 | 2012-06-01 | 26.85 | 210000 | 708601.8 | 498601.8 | |
| 211 | 2012-07-02 | 24.01 | 211000 | 634651.0 | 423651.0 | |
| 212 | 2012-08-01 | 22.29 | 212000 | 590186.6 | 378186.6 | |
| 213 | 2012-09-03 | 22.45 | 213000 | 595423.0 | 382423.0 | |
| 214 | 2012-10-08 | 22.84 | 214000 | 606766.7 | 392766.7 | |
| 215 | 2012-11-01 | 25.89 | 215000 | 688792.9 | 473792.9 | |
| 216 | 2012-12-03 | 22.34 | 216000 | 595346.6 | 379346.6 | |
| 217 | 2013-01-04 | 26.85 | 217000 | 716535.2 | 499535.2 | |
| 218 | 2013-02-01 | 33.49 | 218000 | 894734.2 | 676734.2 | |
| 219 | 2013-03-01 | 35.85 | 219000 | 958785.0 | 739785.0 | |
| 220 | 2013-04-01 | 31.7 | 220000 | 848796.0 | 628796.0 | |
| 221 | 2013-05-02 | 27.65 | 221000 | 741353.6 | 520353.6 | |
| 222 | 2013-06-03 | 33.33 | 222000 | 894646.1 | 672646.1 | |
| 223 | 2013-07-01 | 28.36 | 223000 | 762241.0 | 539241.0 | |
| 224 | 2013-08-01 | 27.26 | 224000 | 733676.0 | 509676.0 | |
| 225 | 2013-09-02 | 30.63 | 225000 | 825376.2 | 600376.2 | |
| 226 | 2013-10-08 | 30.92 | 226000 | 834190.7 | 608190.7 | |
| 227 | 2013-11-01 | 31.12 | 227000 | 840586.5 | 613586.5 | |
| 228 | 2013-12-02 | 32.34 | 228000 | 874540.1 | 646540.1 | |
| 229 | 2014-01-02 | 29.26 | 229000 | 792250.6 | 563250.6 | |
| 230 | 2014-02-07 | 27.38 | 230000 | 742347.3 | 512347.3 | |
| 231 | 2014-03-03 | 24.65 | 231000 | 669329.4 | 438329.4 | |
| 232 | 2014-04-01 | 25.23 | 232000 | 686078.4 | 454078.4 | |
| 233 | 2014-05-05 | 23.37 | 233000 | 636499.5 | 403499.5 | |
| 234 | 2014-06-03 | 24.01 | 234000 | 654930.3 | 420930.3 | |
| 235 | 2014-07-01 | 24.44 | 235000 | 667659.6 | 432659.6 | |
| 236 | 2014-08-01 | 27.46 | 236000 | 751160.9 | 515160.9 | |
| 237 | 2014-09-01 | 26.42 | 237000 | 723712.0 | 486712.0 | |
| 238 | 2014-10-08 | 28.54 | 238000 | 782784.3 | 544784.3 | |
| 239 | 2014-11-03 | 28.89 | 239000 | 793383.9 | 554383.9 | |
| 240 | 2014-12-01 | 31.5 | 240000 | 866060.4 | 626060.4 | |
| 241 | 2015-01-05 | 33.1 | 241000 | 911050.7 | 670050.7 | |
| 242 | 2015-02-02 | 28.54 | 242000 | 786540.4 | 544540.4 | |
| 243 | 2015-03-02 | 29.67 | 243000 | 818682.4 | 575682.4 | |
| 244 | 2015-04-01 | 32.69 | 244000 | 903013.0 | 659013.0 | |
| 245 | 2015-05-04 | 35.83 | 245000 | 990750.9 | 745750.9 | |
| 246 | 2015-06-01 | 45.5 | 246000 | 1259140.3 | 1013140.3 | |
| 247 | 2015-07-01 | 40.12 | 247000 | 1111257.3 | 864257.3 | |
| 248 | 2015-08-03 | 31.15 | 248000 | 863803.2 | 615803.2 | |
| 249 | 2015-09-01 | 23.05 | 249000 | 640186.6 | 391186.6 | |
| 250 | 2015-10-08 | 24.04 | 250000 | 668682.7 | 418682.7 | |
| 251 | 2015-11-02 | 25.86 | 251000 | 720306.8 | 469306.8 | |
| 252 | 2015-12-01 | 26.59 | 252000 | 741640.3 | 489640.3 | |
| 253 | 2016-01-04 | 28.13 | 253000 | 785593.5 | 532593.5 | |
| 254 | 2016-02-01 | 21.07 | 254000 | 589427.1 | 335427.1 | |
| 255 | 2016-03-01 | 22.18 | 255000 | 621479.1 | 366479.1 | |
| 256 | 2016-04-01 | 25.46 | 256000 | 714384.0 | 458384.0 | |
| 257 | 2016-05-03 | 25.26 | 257000 | 709772.2 | 452772.2 | |
| 258 | 2016-06-01 | 21.54 | 258000 | 606245.2 | 348245.2 | |
| 259 | 2016-07-01 | 21.36 | 259000 | 602179.0 | 343179.0 | |
| 260 | 2016-08-01 | 21.89 | 260000 | 618120.7 | 358120.7 | |
| 261 | 2016-09-01 | 22.64 | 261000 | 640298.9 | 379298.9 | |
| 262 | 2016-10-10 | 23.34 | 262000 | 661096.2 | 399096.2 | |
| 263 | 2016-11-01 | 24.73 | 263000 | 701467.4 | 438467.4 | |
| 264 | 2016-12-01 | 24.44 | 264000 | 694241.5 | 430241.5 | |
| 265 | 2017-01-03 | 23.28 | 265000 | 662290.6 | 397290.6 | |
| 266 | 2017-02-03 | 22.93 | 266000 | 653333.5 | 387333.5 | |
| 267 | 2017-03-01 | 24.5 | 267000 | 699066.7 | 432066.7 | |
| 268 | 2017-04-05 | 23.98 | 268000 | 685229.4 | 417229.4 | |
| 269 | 2017-05-02 | 22.06 | 269000 | 631365.3 | 362365.3 | |
| 270 | 2017-06-01 | 20.2 | 270000 | 579131.4 | 309131.4 | |
| 271 | 2017-07-03 | 22.12 | 271000 | 635177.6 | 364177.6 | |
| 272 | 2017-08-01 | 24.04 | 272000 | 691310.5 | 419310.5 | |
| 273 | 2017-09-01 | 25.49 | 273000 | 734007.7 | 461007.7 | |
| 274 | 2017-10-09 | 24.67 | 274000 | 711395.1 | 437395.1 | |
| 275 | 2017-11-01 | 22.7 | 275000 | 655587.3 | 380587.3 | |
| 276 | 2017-12-01 | 22.06 | 276000 | 638103.8 | 362103.8 | |
| 277 | 2018-01-02 | 22 | 277000 | 637368.2 | 360368.2 | |
| 278 | 2018-02-01 | 21.31 | 278000 | 618378.0 | 340378.0 | |
| 279 | 2018-03-01 | 22.18 | 279000 | 644623.9 | 365623.9 | |
| 280 | 2018-04-02 | 21.36 | 280000 | 621792.0 | 341792.0 | |
| 281 | 2018-05-02 | 21.25 | 281000 | 619589.9 | 338589.9 | |
| 282 | 2018-06-01 | 20.78 | 282000 | 606886.0 | 324886.0 | |
| 283 | 2018-07-02 | 20.49 | 283000 | 599416.5 | 316416.5 | |
| 284 | 2018-08-01 | 20.49 | 284000 | 600416.5 | 316416.5 | |
| 285 | 2018-09-03 | 19.51 | 285000 | 572699.6 | 287699.6 | |
| 286 | 2018-10-08 | 18.23 | 286000 | 536126.3 | 250126.3 | |
| 287 | 2018-11-01 | 17.7 | 287000 | 521539.5 | 234539.5 | |
| 288 | 2018-12-03 | 17.76 | 288000 | 524307.4 | 236307.4 | |
| 289 | 2019-01-02 | 16.31 | 289000 | 482500.8 | 193500.8 | |
| 290 | 2019-02-01 | 17.01 | 290000 | 504209.0 | 214209.0 | |
| 291 | 2019-03-01 | 19.56 | 291000 | 580795.9 | 289795.9 | |
| 292 | 2019-04-01 | 20.55 | 292000 | 611192.0 | 319192.0 | |
| 293 | 2019-05-06 | 18.17 | 293000 | 541406.8 | 248406.8 | |
| 294 | 2019-06-03 | 17.76 | 294000 | 530190.1 | 236190.1 | |
| 295 | 2019-07-01 | 18.4 | 295000 | 550296.0 | 255296.0 | |
| 296 | 2019-08-01 | 17.41 | 296000 | 521687.7 | 225687.7 | |
| 297 | 2019-09-02 | 17.24 | 297000 | 517593.7 | 220593.7 | |
| 298 | 2019-10-08 | 16.66 | 298000 | 501180.5 | 203180.5 | |
| 299 | 2019-11-01 | 16.89 | 299000 | 509099.5 | 210099.5 | |
| 300 | 2019-12-02 | 16.78 | 300000 | 506783.9 | 206783.9 | |
| 301 | 2020-01-02 | 17.41 | 301000 | 526810.9 | 225810.9 | |
| 302 | 2020-02-03 | 15.03 | 302000 | 455794.3 | 153794.3 | |
| 303 | 2020-03-02 | 15.85 | 303000 | 481661.3 | 178661.3 | |
| 304 | 2020-04-01 | 15.21 | 304000 | 463212.5 | 159212.5 | |
| 305 | 2020-05-06 | 15.44 | 305000 | 471217.0 | 166217.0 | |
| 306 | 2020-06-01 | 15.73 | 306000 | 481067.6 | 175067.6 | |
| 307 | 2020-07-01 | 15.96 | 307000 | 489101.7 | 182101.7 | |
| 308 | 2020-08-03 | 17.47 | 308000 | 536376.3 | 228376.3 | |
| 309 | 2020-09-01 | 17.65 | 309000 | 542902.8 | 233902.8 | |
| 310 | 2020-10-09 | 18.58 | 310000 | 572509.0 | 262509.0 | |
| 311 | 2020-11-02 | 18.81 | 311000 | 580596.0 | 269596.0 | |
| 312 | 2020-12-01 | 21.13 | 312000 | 653206.0 | 341206.0 | |
| 313 | 2021-01-04 | 21.6 | 313000 | 668735.4 | 355735.4 | |
| 314 | 2021-02-01 | 18.92 | 314000 | 586762.7 | 272762.7 | |
| 315 | 2021-03-01 | 18.81 | 315000 | 584351.3 | 269351.3 | |
| 316 | 2021-04-01 | 19.91 | 316000 | 619523.9 | 303523.9 | |
| 317 | 2021-05-06 | 20.43 | 317000 | 636704.3 | 319704.3 | |
| 318 | 2021-06-01 | 20.67 | 318000 | 645183.9 | 327183.9 | |
| 319 | 2021-07-01 | 20.2 | 319000 | 631513.6 | 312513.6 | |
| 320 | 2021-08-02 | 19.68 | 320000 | 616256.8 | 296256.8 | |
| 321 | 2021-09-01 | 22.23 | 321000 | 697107.1 | 376107.1 | |
| 322 | 2021-10-08 | 28.22 | 322000 | 885946.6 | 563946.6 | |
| 323 | 2021-11-01 | 23.05 | 323000 | 724638.2 | 401638.2 | |
| 324 | 2021-12-01 | 21.31 | 324000 | 670936.6 | 346936.6 | |
| 325 | 2022-01-04 | 26.13 | 325000 | 823692.4 | 498692.4 | |
| 326 | 2022-02-07 | 25.14 | 326000 | 793484.7 | 467484.7 | |
| 327 | 2022-03-01 | 27.17 | 327000 | 858556.9 | 531556.9 | |
| 328 | 2022-04-01 | 27.87 | 328000 | 881676.5 | 553676.5 | |
| 329 | 2022-05-05 | 27.35 | 329000 | 866226.1 | 537226.1 | |
| 330 | 2022-06-01 | 29.32 | 330000 | 929619.8 | 599619.8 | |
| 331 | 2022-07-01 | 29.61 | 331000 | 939814.5 | 608814.5 | |
| 332 | 2022-08-01 | 26.71 | 332000 | 848769.2 | 516769.2 | |
| 333 | 2022-09-01 | 27.4 | 333000 | 871695.4 | 538695.4 | |
| 334 | 2022-10-10 | 25.55 | 334000 | 813840.1 | 479840.1 | |
| 335 | 2022-11-01 | 22.93 | 335000 | 731385.6 | 396385.6 | |
| 336 | 2022-12-01 | 24.33 | 336000 | 777040.7 | 441040.7 | |
| 337 | 2023-01-03 | 22.76 | 337000 | 727898.7 | 390898.7 | |
| 338 | 2023-02-01 | 24.96 | 338000 | 799258.0 | 461258.0 | |
| 339 | 2023-03-01 | 24.85 | 339000 | 796735.6 | 457735.6 | |
| 340 | 2023-04-03 | 23.92 | 340000 | 767918.2 | 427918.2 | |
| 341 | 2023-05-04 | 24.38 | 341000 | 783685.8 | 442685.8 | |
| 342 | 2023-06-01 | 23.8 | 342000 | 766041.9 | 424041.9 | |
| 343 | 2023-07-03 | 23.98 | 343000 | 772835.5 | 429835.5 | |
| 344 | 2023-08-01 | 25.02 | 344000 | 807353.0 | 463353.0 | |
| 345 | 2023-09-01 | 23.92 | 345000 | 772857.9 | 427857.9 | |
| 346 | 2023-10-09 | 24.56 | 346000 | 794536.3 | 448536.3 | |
| 347 | 2023-11-01 | 23.69 | 347000 | 767391.1 | 420391.1 | |
| 348 | 2023-12-01 | 23.69 | 348000 | 768391.1 | 420391.1 | |
| 349 | 2024-01-02 | 23.16 | 349000 | 752200.4 | 403200.4 | |
| 350 | 2024-02-01 | 21.89 | 350000 | 711952.8 | 361952.8 | |
| 351 | 2024-03-01 | 22.76 | 351000 | 741248.8 | 390248.8 | |
| 352 | 2024-04-01 | 22.41 | 352000 | 730850.0 | 378850.0 | |
| 353 | 2024-05-06 | 25.31 | 353000 | 826426.7 | 473426.7 | |
| 354 | 2024-06-03 | 27.23 | 354000 | 890118.9 | 536118.9 | |
| 355 | 2024-07-01 | 26.59 | 355000 | 870198.0 | 515198.0 | |
| 356 | 2024-08-01 | 21.94 | 356000 | 719019.7 | 363019.7 | |
| 357 | 2024-09-02 | 20.2 | 357000 | 662996.3 | 305996.3 | |
| 358 | 2024-10-08 | 23.51 | 358000 | 772635.8 | 414635.8 | |
| 359 | 2024-11-01 | 21.6 | 359000 | 710865.3 | 351865.3 | |
| 360 | 2024-12-02 | 22.18 | 360000 | 730953.3 | 370953.3 | |
| 361 | 2025-01-02 | 21.31 | 361000 | 703282.0 | 342282.0 | |
| 362 | 2025-02-05 | 20.72 | 362000 | 684810.6 | 322810.6 | |
| 363 | 2025-03-03 | 20.32 | 363000 | 672590.3 | 309590.3 | |
| 364 | 2025-04-01 | 20.55 | 364000 | 681203.3 | 317203.3 | |
| 365 | 2025-05-06 | 19.56 | 365000 | 649386.2 | 284386.2 | |
| 366 | 2025-06-03 | 19.68 | 366000 | 654370.2 | 288370.2 | |
| 367 | 2025-07-01 | 20.09 | 367000 | 669002.9 | 302002.9 | |
| 368 | 2025-08-01 | 20.6 | 368000 | 686986.0 | 318986.0 | |
| 369 | 2025-09-01 | 20.42 | 369000 | 681983.2 | 312983.2 | |
| 370 | 2025-10-09 | 21 | 370000 | 702354.0 | 332354.0 | |
| 371 | 2025-11-03 | 21.41 | 371000 | 717066.6 | 346066.6 | |
| 372 | 2025-12-01 | 20.66 | 372000 | 692947.5 | 320947.5 | |
| 373 | 2026-01-16 | 19.55 | 373000 | 656717.5 | 283717.5 |