Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-02-08 | 4.02 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-03-04 | 5.45 | 2000 | 2355.7 | 355.7 | |
| 3 | 1996-04-01 | 5.94 | 3000 | 3567.5 | 567.5 | |
| 4 | 1996-05-02 | 5.5 | 4000 | 4303.3 | 303.3 | |
| 5 | 1996-06-03 | 4.95 | 5000 | 4872.9 | -127.1 | |
| 6 | 1996-07-01 | 4.95 | 6000 | 5872.9 | -127.1 | |
| 7 | 1996-08-01 | 6.65 | 7000 | 8889.9 | 1889.9 | |
| 8 | 1996-09-02 | 8.49 | 8000 | 12349.7 | 4349.7 | |
| 9 | 1996-10-03 | 7.74 | 9000 | 12258.7 | 3258.7 | |
| 10 | 1996-11-01 | 8.43 | 10000 | 14351.5 | 4351.5 | |
| 11 | 1996-12-02 | 10 | 11000 | 18024.4 | 7024.4 | |
| 12 | 1997-01-02 | 7.95 | 12000 | 15329.4 | 3329.4 | |
| 13 | 1997-02-17 | 10 | 13000 | 20282.2 | 7282.2 | |
| 14 | 1997-03-03 | 10.63 | 14000 | 22560.0 | 8560.0 | |
| 15 | 1997-04-01 | 10.85 | 15000 | 24026.9 | 9026.9 | |
| 16 | 1997-05-05 | 11.55 | 16000 | 26577.0 | 10577.0 | |
| 17 | 1997-06-02 | 9.73 | 17000 | 23389.1 | 6389.1 | |
| 18 | 1997-07-02 | 8.31 | 18000 | 20975.7 | 2975.7 | |
| 19 | 1997-08-01 | 8.78 | 19000 | 23162.1 | 4162.1 | |
| 20 | 1997-09-01 | 8.18 | 20000 | 22579.2 | 2579.2 | |
| 21 | 1997-10-06 | 7.6 | 21000 | 21978.3 | 978.3 | |
| 22 | 1997-11-03 | 9.19 | 22000 | 27576.3 | 5576.3 | |
| 23 | 1997-12-01 | 8.56 | 23000 | 26685.9 | 3685.9 | |
| 24 | 1998-01-05 | 12.45 | 24000 | 39813.0 | 15813.0 | |
| 25 | 1998-02-09 | 12 | 25000 | 39374.0 | 14374.0 | |
| 26 | 1998-03-02 | 9.27 | 26000 | 31416.4 | 5416.4 | |
| 27 | 1998-04-01 | 11.17 | 27000 | 38855.6 | 11855.6 | |
| 28 | 1998-05-04 | 11.99 | 28000 | 42708.0 | 14708.0 | |
| 29 | 1998-06-01 | 13.54 | 29000 | 49229.1 | 20229.1 | |
| 30 | 1998-07-01 | 12.03 | 30000 | 44739.0 | 14739.0 | |
| 31 | 1998-08-03 | 12.26 | 31000 | 46594.3 | 15594.3 | |
| 32 | 1998-09-01 | 12.21 | 32000 | 47404.3 | 15404.3 | |
| 33 | 1998-10-05 | 14.56 | 33000 | 57528.0 | 24528.0 | |
| 34 | 1998-11-02 | 14.61 | 34000 | 58725.6 | 24725.6 | |
| 35 | 1998-12-01 | 14.66 | 35000 | 59926.5 | 24926.5 | |
| 36 | 1999-01-04 | 13.1 | 36000 | 54549.6 | 18549.6 | |
| 37 | 1999-02-01 | 13.86 | 37000 | 58714.3 | 21714.3 | |
| 38 | 1999-03-01 | 13.67 | 38000 | 58909.5 | 20909.5 | |
| 39 | 1999-04-01 | 14.52 | 39000 | 63572.4 | 24572.4 | |
| 40 | 1999-05-04 | 13.13 | 40000 | 58486.7 | 18486.7 | |
| 41 | 1999-06-01 | 13.43 | 41000 | 60823.0 | 19823.0 | |
| 42 | 1999-07-01 | 20.61 | 42000 | 94340.4 | 52340.4 | |
| 43 | 1999-08-02 | 19.84 | 43000 | 91815.8 | 48815.8 | |
| 44 | 1999-09-01 | 19.92 | 44000 | 93186.0 | 49186.0 | |
| 45 | 1999-10-08 | 18.68 | 45000 | 88385.3 | 43385.3 | |
| 46 | 1999-11-01 | 18.49 | 46000 | 88486.3 | 42486.3 | |
| 47 | 1999-12-01 | 19.11 | 47000 | 92453.4 | 45453.4 | |
| 48 | 2000-01-04 | 19.85 | 48000 | 97033.5 | 49033.5 | |
| 49 | 2000-02-14 | 26.3 | 49000 | 129563.2 | 80563.2 | |
| 50 | 2000-03-01 | 22.39 | 50000 | 111301.2 | 61301.2 | |
| 51 | 2000-04-03 | 23.8 | 51000 | 119310.3 | 68310.3 | |
| 52 | 2000-05-08 | 23.88 | 52000 | 120711.4 | 68711.4 | |
| 53 | 2000-06-01 | 25.61 | 53000 | 130456.4 | 77456.4 | |
| 54 | 2000-07-03 | 24.93 | 54000 | 127992.5 | 73992.5 | |
| 55 | 2000-08-01 | 25.81 | 55000 | 133510.5 | 78510.5 | |
| 56 | 2000-09-01 | 25.07 | 56000 | 130682.6 | 74682.6 | |
| 57 | 2000-10-09 | 25.87 | 57000 | 135852.7 | 78852.7 | |
| 58 | 2000-11-01 | 29.4 | 58000 | 155390.0 | 97390.0 | |
| 59 | 2000-12-01 | 29.05 | 59000 | 154540.2 | 95540.2 | |
| 60 | 2001-01-02 | 33.14 | 60000 | 177298.1 | 117298.1 | |
| 61 | 2001-02-05 | 28.49 | 61000 | 153420.8 | 92420.8 | |
| 62 | 2001-03-01 | 27.52 | 62000 | 149197.2 | 87197.2 | |
| 63 | 2001-04-02 | 29.62 | 63000 | 161582.2 | 98582.2 | |
| 64 | 2001-05-08 | 27.59 | 64000 | 151508.2 | 87508.2 | |
| 65 | 2001-06-01 | 28.69 | 65000 | 158548.8 | 93548.8 | |
| 66 | 2001-07-02 | 30.16 | 66000 | 167672.4 | 101672.4 | |
| 67 | 2001-08-01 | 26.41 | 67000 | 147824.5 | 80824.5 | |
| 68 | 2001-09-03 | 24.05 | 68000 | 135614.9 | 67614.9 | |
| 69 | 2001-10-08 | 21.11 | 69000 | 120036.6 | 51036.6 | |
| 70 | 2001-11-01 | 21.51 | 70000 | 123311.1 | 53311.1 | |
| 71 | 2001-12-03 | 22.81 | 71000 | 131763.7 | 60763.7 | |
| 72 | 2002-01-04 | 22.69 | 72000 | 132070.5 | 60070.5 | |
| 73 | 2002-02-01 | 21.65 | 73000 | 127017.0 | 54017.0 | |
| 74 | 2002-03-01 | 21.32 | 74000 | 126081.0 | 52081.0 | |
| 75 | 2002-04-01 | 22.88 | 75000 | 136306.4 | 61306.4 | |
| 76 | 2002-05-08 | 23.14 | 76000 | 138855.3 | 62855.3 | |
| 77 | 2002-06-03 | 20.01 | 77000 | 121073.3 | 44073.3 | |
| 78 | 2002-07-01 | 26.04 | 78000 | 158558.6 | 80558.6 | |
| 79 | 2002-08-01 | 25.94 | 79000 | 158949.7 | 79949.7 | |
| 80 | 2002-09-02 | 25.85 | 80000 | 159398.2 | 79398.2 | |
| 81 | 2002-10-08 | 24.64 | 81000 | 152937.0 | 71937.0 | |
| 82 | 2002-11-01 | 24.13 | 82000 | 150771.5 | 68771.5 | |
| 83 | 2002-12-02 | 20.91 | 83000 | 131652.0 | 48652.0 | |
| 84 | 2003-01-02 | 17.85 | 84000 | 113385.8 | 29385.8 | |
| 85 | 2003-02-10 | 22.21 | 85000 | 142081.2 | 57081.2 | |
| 86 | 2003-03-03 | 21.94 | 86000 | 141354.0 | 55354.0 | |
| 87 | 2003-04-01 | 22.21 | 87000 | 144093.5 | 57093.5 | |
| 88 | 2003-05-12 | 23.3 | 88000 | 152165.2 | 64165.2 | |
| 89 | 2003-06-02 | 23.8 | 89000 | 156430.5 | 67430.5 | |
| 90 | 2003-07-01 | 19.42 | 90000 | 128642.1 | 38642.1 | |
| 91 | 2003-08-01 | 19.13 | 91000 | 127721.0 | 36721.0 | |
| 92 | 2003-09-01 | 18.59 | 92000 | 125115.7 | 33115.7 | |
| 93 | 2003-10-08 | 17.48 | 93000 | 118645.1 | 25645.1 | |
| 94 | 2003-11-03 | 16.74 | 94000 | 114622.4 | 20622.4 | |
| 95 | 2003-12-01 | 15.42 | 95000 | 106584.1 | 11584.1 | |
| 96 | 2004-01-02 | 13.24 | 96000 | 92515.8 | -3484.2 | |
| 97 | 2004-02-02 | 15.57 | 97000 | 109796.9 | 12796.9 | |
| 98 | 2004-03-01 | 17.71 | 98000 | 125887.8 | 27887.8 | |
| 99 | 2004-04-01 | 18.67 | 99000 | 133711.7 | 34711.7 | |
| 100 | 2004-05-10 | 14.1 | 100000 | 101982.1 | 1982.1 | |
| 101 | 2004-06-01 | 15.07 | 101000 | 109997.9 | 8997.9 | |
| 102 | 2004-07-01 | 11.51 | 102000 | 85013.0 | -16987.0 | |
| 103 | 2004-08-02 | 9.39 | 103000 | 70354.6 | -32645.4 | |
| 104 | 2004-09-01 | 8.83 | 104000 | 67158.8 | -36841.2 | |
| 105 | 2004-10-08 | 10 | 105000 | 77057.6 | -27942.4 | |
| 106 | 2004-11-01 | 8.28 | 106000 | 64803.7 | -41196.3 | |
| 107 | 2004-12-01 | 9.01 | 107000 | 71517.0 | -35483.0 | |
| 108 | 2005-01-04 | 8.16 | 108000 | 65770.1 | -42229.9 | |
| 109 | 2005-02-01 | 7.32 | 109000 | 59999.7 | -49000.3 | |
| 110 | 2005-03-01 | 8.18 | 110000 | 68048.8 | -41951.2 | |
| 111 | 2005-04-01 | 7.07 | 111000 | 59814.8 | -51185.2 | |
| 112 | 2005-05-09 | 7.03 | 112000 | 60476.4 | -51523.6 | |
| 113 | 2005-06-01 | 6.84 | 113000 | 59841.9 | -53158.1 | |
| 114 | 2005-07-01 | 6.69 | 114000 | 59529.6 | -54470.4 | |
| 115 | 2005-08-01 | 5.73 | 115000 | 51987.2 | -63012.8 | |
| 116 | 2005-09-01 | 7.05 | 116000 | 64963.3 | -51036.7 | |
| 117 | 2005-10-10 | 7.17 | 117000 | 67069.1 | -49930.9 | |
| 118 | 2005-11-01 | 6.5 | 118000 | 61801.8 | -56198.2 | |
| 119 | 2005-12-01 | 7.28 | 119000 | 70218.0 | -48782.0 | |
| 120 | 2006-01-04 | 7.19 | 120000 | 70350.0 | -49650.0 | |
| 121 | 2006-02-06 | 7.91 | 121000 | 78394.7 | -42605.3 | |
| 122 | 2006-03-01 | 7.63 | 122000 | 76619.7 | -45380.3 | |
| 123 | 2006-04-03 | 7.3 | 123000 | 74305.9 | -48694.1 | |
| 124 | 2006-05-08 | 8.97 | 124000 | 92304.6 | -31695.4 | |
| 125 | 2006-06-01 | 13.64 | 125000 | 141360.7 | 16360.7 | |
| 126 | 2006-07-05 | 16.34 | 126000 | 170342.6 | 44342.6 | |
| 127 | 2006-08-01 | 13.43 | 127000 | 141006.2 | 14006.2 | |
| 128 | 2006-09-01 | 12.41 | 128000 | 131296.9 | 3296.9 | |
| 129 | 2006-10-09 | 20.7 | 129000 | 220004.4 | 91004.4 | |
| 130 | 2006-11-20 | 16.28 | 130000 | 174027.6 | 44027.6 | |
| 131 | 2006-12-01 | 16.05 | 131000 | 172569.0 | 41569.0 | |
| 132 | 2007-01-08 | 14.75 | 132000 | 159591.5 | 27591.5 | |
| 133 | 2007-02-01 | 20.62 | 133000 | 224103.5 | 91103.5 | |
| 134 | 2007-03-01 | 22.45 | 134000 | 244992.4 | 110992.4 | |
| 135 | 2007-04-02 | 29.29 | 135000 | 320635.9 | 185635.9 | |
| 136 | 2007-05-08 | 36.69 | 136000 | 402643.3 | 266643.3 | |
| 137 | 2007-06-01 | 29.74 | 137000 | 327372.6 | 190372.6 | |
| 138 | 2007-07-02 | 26.18 | 138000 | 289184.8 | 151184.8 | |
| 139 | 2007-08-01 | 27.57 | 139000 | 305538.8 | 166538.8 | |
| 140 | 2007-09-03 | 43.44 | 140000 | 482414.7 | 342414.7 | |
| 141 | 2007-10-08 | 37.52 | 141000 | 417671.3 | 276671.3 | |
| 142 | 2007-11-01 | 43.44 | 142000 | 484572.5 | 342572.5 | |
| 143 | 2007-12-03 | 31.36 | 143000 | 350820.3 | 207820.3 | |
| 144 | 2008-01-02 | 37.31 | 144000 | 418382.2 | 274382.2 | |
| 145 | 2008-02-01 | 33.05 | 145000 | 371611.9 | 226611.9 | |
| 146 | 2008-03-03 | 36.87 | 146000 | 415563.7 | 269563.7 | |
| 147 | 2008-04-01 | 31.63 | 147000 | 357503.4 | 210503.4 | |
| 148 | 2008-05-05 | 32.49 | 148000 | 368223.7 | 220223.7 | |
| 149 | 2008-06-02 | 33.23 | 149000 | 377610.5 | 228610.5 | |
| 150 | 2008-07-01 | 20 | 150000 | 228270.8 | 78270.8 | |
| 151 | 2008-08-01 | 23.77 | 151000 | 272299.9 | 121299.9 | |
| 152 | 2008-09-01 | 17.15 | 152000 | 197463.7 | 45463.7 | |
| 153 | 2008-10-06 | 17.15 | 153000 | 198463.7 | 45463.7 | |
| 154 | 2008-11-03 | 13.69 | 154000 | 159423.8 | 5423.8 | |
| 155 | 2008-12-01 | 17.29 | 155000 | 202346.8 | 47346.8 | |
| 156 | 2009-01-05 | 20 | 156000 | 235062.2 | 79062.2 | |
| 157 | 2009-02-02 | 22.48 | 157000 | 265210.0 | 108210.0 | |
| 158 | 2009-03-02 | 22.66 | 158000 | 268333.5 | 110333.5 | |
| 159 | 2009-04-01 | 26.35 | 159000 | 313029.5 | 154029.5 | |
| 160 | 2009-05-04 | 27.5 | 160000 | 327691.1 | 167691.1 | |
| 161 | 2009-06-01 | 27.68 | 161000 | 330836.0 | 169836.0 | |
| 162 | 2009-07-01 | 28.34 | 162000 | 339724.4 | 177724.4 | |
| 163 | 2009-08-03 | 30.61 | 163000 | 367936.0 | 204936.0 | |
| 164 | 2009-09-01 | 26.7 | 164000 | 321937.3 | 157937.3 | |
| 165 | 2009-10-09 | 28.3 | 165000 | 342229.4 | 177229.4 | |
| 166 | 2009-11-02 | 33.23 | 166000 | 402847.5 | 236847.5 | |
| 167 | 2009-12-01 | 37.05 | 167000 | 450157.3 | 283157.3 | |
| 168 | 2010-01-04 | 42.55 | 168000 | 517982.3 | 349982.3 | |
| 169 | 2010-02-01 | 44.11 | 169000 | 537973.0 | 368973.0 | |
| 170 | 2010-03-01 | 51.83 | 170000 | 633127.4 | 463127.4 | |
| 171 | 2010-04-01 | 48.73 | 171000 | 596259.4 | 425259.4 | |
| 172 | 2010-05-04 | 51.43 | 172000 | 630296.6 | 458296.6 | |
| 173 | 2010-06-01 | 48.24 | 173000 | 592201.8 | 419201.8 | |
| 174 | 2010-07-01 | 38.29 | 174000 | 471054.0 | 297054.0 | |
| 175 | 2010-08-02 | 45.93 | 175000 | 566043.4 | 391043.4 | |
| 176 | 2010-09-01 | 47.44 | 176000 | 585652.7 | 409652.7 | |
| 177 | 2010-10-08 | 53.79 | 177000 | 665044.2 | 488044.2 | |
| 178 | 2010-11-01 | 50.59 | 178000 | 626480.4 | 448480.4 | |
| 179 | 2010-12-01 | 54.81 | 179000 | 679738.6 | 500738.6 | |
| 180 | 2011-01-04 | 53.12 | 180000 | 659779.7 | 479779.7 | |
| 181 | 2011-02-01 | 45.57 | 181000 | 567004.6 | 386004.6 | |
| 182 | 2011-03-01 | 49.04 | 182000 | 611180.0 | 429180.0 | |
| 183 | 2011-04-01 | 53.12 | 183000 | 663028.6 | 480028.6 | |
| 184 | 2011-05-03 | 51.79 | 184000 | 647427.9 | 463427.9 | |
| 185 | 2011-06-01 | 48.29 | 185000 | 604674.4 | 419674.4 | |
| 186 | 2011-07-01 | 47.67 | 186000 | 597910.9 | 411910.9 | |
| 187 | 2011-08-01 | 52.52 | 187000 | 659743.0 | 472743.0 | |
| 188 | 2011-09-01 | 48.91 | 188000 | 615395.1 | 427395.1 | |
| 189 | 2011-10-10 | 38.65 | 189000 | 487301.8 | 298301.8 | |
| 190 | 2011-11-01 | 39.34 | 190000 | 497001.4 | 307001.4 | |
| 191 | 2011-12-02 | 41.76 | 191000 | 528574.4 | 337574.4 | |
| 192 | 2012-01-04 | 31.51 | 192000 | 399835.7 | 207835.7 | |
| 193 | 2012-02-01 | 33.31 | 193000 | 423676.2 | 230676.2 | |
| 194 | 2012-03-01 | 39.71 | 194000 | 506079.0 | 312079.0 | |
| 195 | 2012-04-05 | 37.29 | 195000 | 476237.6 | 281237.6 | |
| 196 | 2012-05-02 | 40.64 | 196000 | 520021.1 | 324021.1 | |
| 197 | 2012-06-01 | 40.46 | 197000 | 518717.9 | 321717.9 | |
| 198 | 2012-07-02 | 40.33 | 198000 | 518051.2 | 320051.2 | |
| 199 | 2012-08-01 | 38.53 | 199000 | 495929.7 | 296929.7 | |
| 200 | 2012-09-03 | 40.95 | 200000 | 528078.1 | 328078.1 | |
| 201 | 2012-10-08 | 39.46 | 201000 | 509863.6 | 308863.6 | |
| 202 | 2012-11-01 | 42.07 | 202000 | 544587.4 | 342587.4 | |
| 203 | 2012-12-03 | 33.06 | 203000 | 428954.8 | 225954.8 | |
| 204 | 2013-01-04 | 36.42 | 204000 | 473551.0 | 269551.0 | |
| 205 | 2013-02-01 | 40.64 | 205000 | 529421.5 | 324421.5 | |
| 206 | 2013-03-01 | 42.57 | 206000 | 555563.8 | 349563.8 | |
| 207 | 2013-04-01 | 40.83 | 207000 | 533855.8 | 326855.8 | |
| 208 | 2013-05-02 | 37.66 | 208000 | 493407.8 | 285407.8 | |
| 209 | 2013-06-03 | 48.54 | 209000 | 636953.6 | 427953.6 | |
| 210 | 2013-07-01 | 42.76 | 210000 | 562107.1 | 352107.1 | |
| 211 | 2013-08-01 | 47.98 | 211000 | 631727.2 | 420727.2 | |
| 212 | 2013-09-02 | 49.72 | 212000 | 655636.9 | 443636.9 | |
| 213 | 2013-10-08 | 61.03 | 213000 | 805777.1 | 592777.1 | |
| 214 | 2013-11-01 | 53.08 | 214000 | 701813.5 | 487813.5 | |
| 215 | 2013-12-02 | 49.91 | 215000 | 660900.4 | 445900.4 | |
| 216 | 2014-01-02 | 49.28 | 216000 | 653558.1 | 437558.1 | |
| 217 | 2014-02-07 | 46.86 | 217000 | 622463.7 | 405463.7 | |
| 218 | 2014-03-03 | 52.89 | 218000 | 703563.0 | 485563.0 | |
| 219 | 2014-04-01 | 50.4 | 219000 | 671440.1 | 452440.1 | |
| 220 | 2014-05-05 | 58.36 | 220000 | 778485.0 | 558485.0 | |
| 221 | 2014-06-03 | 52.46 | 221000 | 700782.8 | 479782.8 | |
| 222 | 2014-07-21 | 50.47 | 222000 | 675199.5 | 453199.5 | |
| 223 | 2014-08-01 | 53.7 | 223000 | 719411.2 | 496411.2 | |
| 224 | 2014-09-01 | 68.24 | 224000 | 915201.5 | 691201.5 | |
| 225 | 2014-10-08 | 91.43 | 225000 | 1227214.5 | 1002214.5 | |
| 226 | 2014-11-03 | 86.96 | 226000 | 1168216.2 | 942216.2 | |
| 227 | 2014-12-01 | 84.72 | 227000 | 1139124.1 | 912124.1 | |
| 228 | 2015-04-17 | 96.09 | 228000 | 1293002.3 | 1065002.3 | |
| 229 | 2015-05-04 | 146.76 | 229000 | 1975825.9 | 1746825.9 | |
| 230 | 2015-06-01 | 200.03 | 230000 | 2693998.4 | 2463998.4 | |
| 231 | 2015-07-01 | 122.64 | 231000 | 1652712.1 | 1421712.1 | |
| 232 | 2015-08-03 | 94.48 | 232000 | 1274224.4 | 1042224.4 | |
| 233 | 2015-09-01 | 84.84 | 233000 | 1145212.5 | 912212.5 | |
| 234 | 2015-10-08 | 100.82 | 234000 | 1361918.5 | 1127918.5 | |
| 235 | 2015-11-02 | 117.67 | 235000 | 1590535.3 | 1355535.3 | |
| 236 | 2015-12-01 | 126.68 | 236000 | 1713322.7 | 1477322.7 | |
| 237 | 2016-01-04 | 125.75 | 237000 | 1701744.6 | 1464744.6 | |
| 238 | 2016-02-01 | 108.53 | 238000 | 1469710.5 | 1231710.5 | |
| 239 | 2016-03-01 | 91.68 | 239000 | 1242528.2 | 1003528.2 | |
| 240 | 2016-04-01 | 103.8 | 240000 | 1407789.1 | 1167789.1 | |
| 241 | 2016-05-03 | 97.03 | 241000 | 1316970.9 | 1075970.9 | |
| 242 | 2016-06-01 | 88.45 | 242000 | 1201516.1 | 959516.1 | |
| 243 | 2016-07-01 | 91.37 | 243000 | 1242181.7 | 999181.7 | |
| 244 | 2016-08-01 | 86.09 | 244000 | 1171399.8 | 927399.8 | |
| 245 | 2016-09-01 | 90.38 | 245000 | 1230772.5 | 985772.5 | |
| 246 | 2016-10-10 | 91.93 | 246000 | 1252880.0 | 1006880.0 | |
| 247 | 2016-11-01 | 90.5 | 247000 | 1234391.0 | 987391.0 | |
| 248 | 2016-12-01 | 90.56 | 248000 | 1236209.4 | 988209.4 | |
| 249 | 2017-01-03 | 83.72 | 249000 | 1143838.5 | 894838.5 | |
| 250 | 2017-02-03 | 80.8 | 250000 | 1104943.5 | 854943.5 | |
| 251 | 2017-03-01 | 85.9 | 251000 | 1175686.2 | 924686.2 | |
| 252 | 2017-04-05 | 88.95 | 252000 | 1218430.6 | 966430.6 | |
| 253 | 2017-05-02 | 80.3 | 253000 | 1100943.5 | 847943.5 | |
| 254 | 2017-06-01 | 76.2 | 254000 | 1045731.0 | 791731.0 | |
| 255 | 2017-07-03 | 69.34 | 255000 | 952587.7 | 697587.7 | |
| 256 | 2017-08-01 | 77.95 | 256000 | 1071871.3 | 815871.3 | |
| 257 | 2017-09-01 | 78.64 | 257000 | 1082359.3 | 825359.3 | |
| 258 | 2017-10-09 | 82.74 | 258000 | 1139789.5 | 881789.5 | |
| 259 | 2017-11-01 | 84.66 | 259000 | 1167238.6 | 908238.6 | |
| 260 | 2017-12-01 | 83.84 | 260000 | 1156932.9 | 896932.9 | |
| 261 | 2018-01-02 | 78.78 | 261000 | 1088108.5 | 827108.5 | |
| 262 | 2018-02-01 | 68.52 | 262000 | 947397.5 | 685397.5 | |
| 263 | 2018-03-01 | 67.97 | 263000 | 940792.9 | 677792.9 | |
| 264 | 2018-04-02 | 64.28 | 264000 | 890718.5 | 626718.5 | |
| 265 | 2018-05-02 | 68.11 | 265000 | 944790.2 | 679790.2 | |
| 266 | 2018-06-01 | 66.06 | 266000 | 917353.6 | 651353.6 | |
| 267 | 2018-07-02 | 46.68 | 267000 | 649229.9 | 382229.9 | |
| 268 | 2018-08-01 | 50.1 | 268000 | 697795.6 | 429795.6 | |
| 269 | 2018-09-03 | 46.81 | 269000 | 652972.3 | 383972.3 | |
| 270 | 2018-10-08 | 43.4 | 270000 | 606404.7 | 336404.7 | |
| 271 | 2018-11-01 | 39.98 | 271000 | 559618.9 | 288618.9 | |
| 272 | 2018-12-03 | 43.94 | 272000 | 616048.9 | 344048.9 | |
| 273 | 2019-01-02 | 39.98 | 273000 | 561528.8 | 288528.8 | |
| 274 | 2019-02-01 | 49.41 | 274000 | 694975.5 | 420975.5 | |
| 275 | 2019-03-01 | 51.87 | 275000 | 730576.5 | 455576.5 | |
| 276 | 2019-04-01 | 58.3 | 276000 | 822141.5 | 546141.5 | |
| 277 | 2019-05-06 | 45.31 | 277000 | 639957.7 | 362957.7 | |
| 278 | 2019-06-03 | 45.31 | 278000 | 640957.7 | 362957.7 | |
| 279 | 2019-07-01 | 46.73 | 279000 | 662045.1 | 383045.1 | |
| 280 | 2019-08-01 | 43.72 | 280000 | 620401.1 | 340401.1 | |
| 281 | 2019-09-02 | 44.54 | 281000 | 633037.1 | 352037.1 | |
| 282 | 2019-10-08 | 43.86 | 282000 | 624372.4 | 342372.4 | |
| 283 | 2019-11-01 | 47.69 | 283000 | 679894.7 | 396894.7 | |
| 284 | 2019-12-02 | 47.42 | 284000 | 677045.4 | 393045.4 | |
| 285 | 2020-01-02 | 51.11 | 285000 | 730729.9 | 445729.9 | |
| 286 | 2020-02-03 | 44.82 | 286000 | 641800.5 | 355800.5 | |
| 287 | 2020-03-02 | 51.11 | 287000 | 732870.2 | 445870.2 | |
| 288 | 2020-04-01 | 45.09 | 288000 | 647549.0 | 359549.0 | |
| 289 | 2020-05-06 | 47.28 | 289000 | 680000.1 | 391000.1 | |
| 290 | 2020-06-01 | 45.91 | 290000 | 661296.2 | 371296.2 | |
| 291 | 2020-07-01 | 47.69 | 291000 | 687935.7 | 396935.7 | |
| 292 | 2020-08-03 | 71.21 | 292000 | 1028215.4 | 736215.4 | |
| 293 | 2020-09-01 | 63.14 | 293000 | 912691.0 | 619691.0 | |
| 294 | 2020-10-09 | 72.17 | 294000 | 1044220.0 | 750220.0 | |
| 295 | 2020-11-02 | 62.05 | 295000 | 898794.8 | 603794.8 | |
| 296 | 2020-12-01 | 69.02 | 296000 | 1000755.3 | 704755.3 | |
| 297 | 2021-01-04 | 111.97 | 297000 | 1624508.8 | 1327508.8 | |
| 298 | 2021-02-01 | 88.17 | 298000 | 1280208.2 | 982208.2 | |
| 299 | 2021-03-01 | 96.1 | 299000 | 1396349.9 | 1097349.9 | |
| 300 | 2021-04-01 | 100.62 | 300000 | 1463026.3 | 1163026.3 | |
| 301 | 2021-05-06 | 89.26 | 301000 | 1298850.6 | 997850.6 | |
| 302 | 2021-06-01 | 93.5 | 302000 | 1361548.2 | 1059548.2 | |
| 303 | 2021-07-01 | 86.12 | 303000 | 1255080.6 | 952080.6 | |
| 304 | 2021-08-02 | 105.18 | 304000 | 1533853.9 | 1229853.9 | |
| 305 | 2021-09-01 | 116.12 | 305000 | 1694393.3 | 1389393.3 | |
| 306 | 2021-10-08 | 161.8 | 306000 | 2361944.2 | 2055944.2 | |
| 307 | 2021-11-01 | 160.57 | 307000 | 2344988.8 | 2037988.8 | |
| 308 | 2021-12-01 | 154.69 | 308000 | 2260116.3 | 1952116.3 | |
| 309 | 2022-01-04 | 155.92 | 309000 | 2279087.4 | 1970087.4 | |
| 310 | 2022-02-07 | 128.43 | 310000 | 1878265.2 | 1568265.2 | |
| 311 | 2022-03-01 | 140.47 | 311000 | 2055348.0 | 1744348.0 | |
| 312 | 2022-04-01 | 124.47 | 312000 | 1822237.0 | 1510237.0 | |
| 313 | 2022-05-05 | 97.53 | 313000 | 1428836.3 | 1115836.3 | |
| 314 | 2022-06-01 | 108.19 | 314000 | 1586007.6 | 1272007.6 | |
| 315 | 2022-07-01 | 118.59 | 315000 | 1739466.1 | 1424466.1 | |
| 316 | 2022-08-01 | 122.69 | 316000 | 1800604.5 | 1484604.5 | |
| 317 | 2022-09-01 | 111.2 | 317000 | 1632976.7 | 1315976.7 | |
| 318 | 2022-10-10 | 96.29 | 318000 | 1415022.7 | 1097022.7 | |
| 319 | 2022-11-01 | 102.43 | 319000 | 1506252.6 | 1187252.6 | |
| 320 | 2022-12-01 | 108.18 | 320000 | 1591807.5 | 1271807.5 | |
| 321 | 2023-01-03 | 108.18 | 321000 | 1592807.5 | 1271807.5 | |
| 322 | 2023-02-01 | 110.78 | 322000 | 1632089.0 | 1310089.0 | |
| 323 | 2023-03-01 | 102.98 | 323000 | 1518173.9 | 1195173.9 | |
| 324 | 2023-04-03 | 99.84 | 324000 | 1472882.7 | 1148882.7 | |
| 325 | 2023-05-04 | 101.34 | 325000 | 1496011.4 | 1171011.4 | |
| 326 | 2023-06-01 | 100.79 | 326000 | 1488892.1 | 1162892.1 | |
| 327 | 2023-07-03 | 101.04 | 327000 | 1493585.2 | 1166585.2 | |
| 328 | 2023-08-01 | 98.03 | 328000 | 1450091.0 | 1122091.0 | |
| 329 | 2023-09-01 | 89.55 | 329000 | 1325652.1 | 996652.1 | |
| 330 | 2023-10-09 | 86.41 | 330000 | 1280169.2 | 950169.2 | |
| 331 | 2023-11-01 | 86 | 331000 | 1275095.0 | 944095.0 | |
| 332 | 2023-12-01 | 83.94 | 332000 | 1245552.0 | 913552.0 | |
| 333 | 2024-01-02 | 83.81 | 333000 | 1244623.0 | 911623.0 | |
| 334 | 2024-02-01 | 75.47 | 334000 | 1121769.6 | 787769.6 | |
| 335 | 2024-03-01 | 81.76 | 335000 | 1216262.8 | 881262.8 | |
| 336 | 2024-04-01 | 80.12 | 336000 | 1192866.1 | 856866.1 | |
| 337 | 2024-05-06 | 79.3 | 337000 | 1181657.6 | 844657.6 | |
| 338 | 2024-06-03 | 76.83 | 338000 | 1145851.8 | 807851.8 | |
| 339 | 2024-07-01 | 72.59 | 339000 | 1083616.0 | 744616.0 | |
| 340 | 2024-08-01 | 70.35 | 340000 | 1051177.5 | 711177.5 | |
| 341 | 2024-09-02 | 66.79 | 341000 | 998983.6 | 657983.6 | |
| 342 | 2024-10-08 | 81.29 | 342000 | 1216861.3 | 874861.3 | |
| 343 | 2024-11-01 | 79.24 | 343000 | 1187174.0 | 844174.0 | |
| 344 | 2024-12-02 | 78.28 | 344000 | 1173791.3 | 829791.3 | |
| 345 | 2025-01-02 | 72.54 | 345000 | 1088721.3 | 743721.3 | |
| 346 | 2025-02-05 | 70.44 | 346000 | 1058203.3 | 712203.3 | |
| 347 | 2025-03-03 | 70.58 | 347000 | 1061306.5 | 714306.5 | |
| 348 | 2025-04-01 | 72.08 | 348000 | 1084861.9 | 736861.9 | |
| 349 | 2025-05-06 | 69.76 | 349000 | 1050944.0 | 701944.0 | |
| 350 | 2025-06-03 | 69.76 | 350000 | 1051944.0 | 701944.0 | |
| 351 | 2025-07-01 | 70.44 | 351000 | 1063198.0 | 712198.0 | |
| 352 | 2025-08-01 | 73.26 | 352000 | 1106762.2 | 754762.2 | |
| 353 | 2025-09-01 | 74.49 | 353000 | 1126344.2 | 773344.2 | |
| 354 | 2025-10-09 | 74.9 | 354000 | 1133543.7 | 779543.7 | |
| 355 | 2025-11-03 | 76.13 | 355000 | 1153158.6 | 798158.6 | |
| 356 | 2025-12-01 | 72.71 | 356000 | 1102355.1 | 746355.1 | |
| 357 | 2026-01-16 | 80.83 | 357000 | 1226462.3 | 869462.3 |