Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-08-23 | 12.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-09-02 | 13.59 | 2000 | 2087.2 | 87.2 | |
| 3 | 1996-10-03 | 16.3 | 3000 | 3503.4 | 503.4 | |
| 4 | 1996-11-01 | 14 | 4000 | 4009.1 | 9.1 | |
| 5 | 1996-12-02 | 16.65 | 5000 | 5767.9 | 767.9 | |
| 6 | 1997-01-02 | 18.88 | 6000 | 7540.4 | 1540.4 | |
| 7 | 1997-02-17 | 18.2 | 7000 | 8268.9 | 1268.9 | |
| 8 | 1997-03-03 | 18.29 | 8000 | 9309.8 | 1309.8 | |
| 9 | 1997-04-01 | 22.91 | 9000 | 12661.4 | 3661.4 | |
| 10 | 1997-05-05 | 25.25 | 10000 | 14954.6 | 4954.6 | |
| 11 | 1997-06-02 | 23.5 | 11000 | 14918.1 | 3918.1 | |
| 12 | 1997-07-02 | 21.32 | 12000 | 14534.2 | 2534.2 | |
| 13 | 1997-08-01 | 20.71 | 13000 | 15118.4 | 2118.4 | |
| 14 | 1997-09-01 | 17.42 | 14000 | 13716.7 | -283.3 | |
| 15 | 1997-10-06 | 16.15 | 15000 | 13716.7 | -1283.3 | |
| 16 | 1997-11-03 | 17.8 | 16000 | 16118.1 | 118.1 | |
| 17 | 1997-12-01 | 17.67 | 17000 | 17000.3 | 0.3 | |
| 18 | 1998-01-05 | 17.99 | 18000 | 18308.2 | 308.2 | |
| 19 | 1998-02-09 | 18.28 | 19000 | 19603.3 | 603.3 | |
| 20 | 1998-03-02 | 17.14 | 20000 | 19380.8 | -619.2 | |
| 21 | 1998-04-01 | 15.77 | 21000 | 18831.7 | -2168.3 | |
| 22 | 1998-05-04 | 19.57 | 22000 | 24369.5 | 2369.5 | |
| 23 | 1998-06-01 | 23.5 | 23000 | 30263.3 | 7263.3 | |
| 24 | 1998-07-01 | 20.62 | 24000 | 27554.4 | 3554.4 | |
| 25 | 1998-08-03 | 21.22 | 25000 | 29356.2 | 4356.2 | |
| 26 | 1998-09-01 | 16.02 | 26000 | 23162.4 | -2837.6 | |
| 27 | 1998-10-05 | 19.4 | 27000 | 29049.4 | 2049.4 | |
| 28 | 1998-11-02 | 21.62 | 28000 | 33373.6 | 5373.6 | |
| 29 | 1998-12-01 | 22.8 | 29000 | 36195.1 | 7195.1 | |
| 30 | 1999-01-04 | 19.29 | 30000 | 31622.9 | 1622.9 | |
| 31 | 1999-02-02 | 15.9 | 31000 | 27065.6 | -3934.4 | |
| 32 | 1999-03-01 | 16.45 | 32000 | 29001.8 | -2998.2 | |
| 33 | 1999-04-01 | 17.54 | 33000 | 31923.5 | -1076.5 | |
| 34 | 1999-05-04 | 17.63 | 34000 | 33087.3 | -912.7 | |
| 35 | 1999-06-01 | 15.9 | 35000 | 30840.5 | -4159.5 | |
| 36 | 1999-07-01 | 16.49 | 36000 | 32984.9 | -3015.1 | |
| 37 | 1999-08-02 | 17.88 | 37000 | 36765.3 | -234.7 | |
| 38 | 1999-09-01 | 18.92 | 38000 | 39903.8 | 1903.8 | |
| 39 | 1999-10-08 | 20.33 | 39000 | 43877.6 | 4877.6 | |
| 40 | 1999-11-01 | 19.7 | 40000 | 43517.9 | 3517.9 | |
| 41 | 1999-12-01 | 18.51 | 41000 | 41889.1 | 889.1 | |
| 42 | 2000-01-04 | 17.21 | 42000 | 39947.1 | -2052.9 | |
| 43 | 2000-02-14 | 18.85 | 43000 | 44753.9 | 1753.9 | |
| 44 | 2000-03-01 | 23.58 | 44000 | 56983.9 | 12983.9 | |
| 45 | 2000-04-03 | 23.37 | 45000 | 57476.4 | 12476.4 | |
| 46 | 2000-05-08 | 25.1 | 46000 | 62731.1 | 16731.1 | |
| 47 | 2000-06-01 | 25.78 | 47000 | 65430.6 | 18430.6 | |
| 48 | 2000-07-03 | 26.18 | 48000 | 67445.9 | 19445.9 | |
| 49 | 2000-08-01 | 27.38 | 49000 | 71537.3 | 22537.3 | |
| 50 | 2000-09-01 | 28.63 | 50000 | 75803.3 | 25803.3 | |
| 51 | 2000-10-09 | 28.06 | 51000 | 75294.1 | 24294.1 | |
| 52 | 2000-11-01 | 28.6 | 52000 | 77743.1 | 25743.1 | |
| 53 | 2000-12-01 | 30.74 | 53000 | 84560.2 | 31560.2 | |
| 54 | 2001-01-02 | 31.96 | 54000 | 88916.2 | 34916.2 | |
| 55 | 2001-02-05 | 29.39 | 55000 | 82766.2 | 27766.2 | |
| 56 | 2001-03-01 | 27.63 | 56000 | 78809.8 | 22809.8 | |
| 57 | 2001-04-02 | 29.83 | 57000 | 86084.9 | 29084.9 | |
| 58 | 2001-05-08 | 30.36 | 58000 | 88614.4 | 30614.4 | |
| 59 | 2001-06-01 | 34.79 | 59000 | 102544.7 | 43544.7 | |
| 60 | 2001-07-03 | 35.25 | 60000 | 104900.5 | 44900.5 | |
| 61 | 2001-08-01 | 31.37 | 61000 | 94354.0 | 33354.0 | |
| 62 | 2001-09-03 | 30.31 | 62000 | 92165.8 | 30165.8 | |
| 63 | 2001-10-08 | 27.93 | 63000 | 85928.8 | 22928.8 | |
| 64 | 2001-11-01 | 27.7 | 64000 | 86221.1 | 22221.1 | |
| 65 | 2001-12-03 | 28.79 | 65000 | 90614.0 | 25614.0 | |
| 66 | 2002-01-04 | 28.96 | 66000 | 92149.0 | 26149.0 | |
| 67 | 2002-02-01 | 20.52 | 67000 | 66293.4 | -706.6 | |
| 68 | 2002-03-01 | 22.55 | 68000 | 73851.7 | 5851.7 | |
| 69 | 2002-04-01 | 23.18 | 69000 | 76915.0 | 7915.0 | |
| 70 | 2002-05-08 | 24.13 | 70000 | 81067.2 | 11067.2 | |
| 71 | 2002-06-03 | 20.94 | 71000 | 71350.1 | 350.1 | |
| 72 | 2002-07-02 | 21.64 | 72000 | 74735.2 | 2735.2 | |
| 73 | 2002-08-01 | 21.62 | 73000 | 75666.2 | 2666.2 | |
| 74 | 2002-09-02 | 24.45 | 74000 | 86570.7 | 12570.7 | |
| 75 | 2002-10-08 | 21.81 | 75000 | 78223.2 | 3223.2 | |
| 76 | 2002-11-01 | 21.49 | 76000 | 78075.5 | 2075.5 | |
| 77 | 2002-12-02 | 18.05 | 77000 | 66577.6 | -10422.4 | |
| 78 | 2003-01-02 | 23.1 | 78000 | 86204.5 | 8204.5 | |
| 79 | 2003-02-10 | 23.48 | 79000 | 88622.6 | 9622.6 | |
| 80 | 2003-03-03 | 23.12 | 80000 | 88263.8 | 8263.8 | |
| 81 | 2003-04-01 | 23.47 | 81000 | 90600.0 | 9600.0 | |
| 82 | 2003-05-12 | 21.11 | 82000 | 82489.8 | 489.8 | |
| 83 | 2003-06-02 | 20.79 | 83000 | 82239.4 | -760.6 | |
| 84 | 2003-07-01 | 17.54 | 84000 | 70383.3 | -13616.7 | |
| 85 | 2003-08-01 | 18.64 | 85000 | 75797.3 | -9202.7 | |
| 86 | 2003-09-01 | 18.51 | 86000 | 76268.7 | -9731.3 | |
| 87 | 2003-10-08 | 14.97 | 87000 | 62682.5 | -24317.5 | |
| 88 | 2003-11-03 | 12.31 | 88000 | 52544.5 | -35455.5 | |
| 89 | 2003-12-01 | 11.69 | 89000 | 50898.1 | -38101.9 | |
| 90 | 2004-01-02 | 10.45 | 90000 | 46499.1 | -43500.9 | |
| 91 | 2004-02-02 | 12.24 | 91000 | 55464.0 | -35536.0 | |
| 92 | 2004-03-01 | 14.55 | 92000 | 66931.5 | -25068.5 | |
| 93 | 2004-04-01 | 14.82 | 93000 | 69173.5 | -23826.5 | |
| 94 | 2004-05-10 | 13.28 | 94000 | 62985.5 | -31014.5 | |
| 95 | 2004-06-01 | 12.29 | 95000 | 59290.0 | -35710.0 | |
| 96 | 2004-07-01 | 11.21 | 96000 | 55079.8 | -40920.2 | |
| 97 | 2004-08-02 | 10.07 | 97000 | 50478.5 | -46521.5 | |
| 98 | 2004-09-01 | 8.4 | 98000 | 43107.2 | -54892.8 | |
| 99 | 2004-10-08 | 8.72 | 99000 | 45749.4 | -53250.6 | |
| 100 | 2004-11-01 | 6.5 | 100000 | 35102.2 | -64897.8 | |
| 101 | 2004-12-01 | 8.19 | 101000 | 45228.7 | -55771.3 | |
| 102 | 2005-01-04 | 7.28 | 102000 | 41203.3 | -60796.7 | |
| 103 | 2005-02-01 | 6.86 | 103000 | 39826.2 | -63173.8 | |
| 104 | 2005-03-01 | 7.64 | 104000 | 45354.5 | -58645.5 | |
| 105 | 2005-04-01 | 6.84 | 105000 | 41605.4 | -63394.6 | |
| 106 | 2005-05-09 | 4.62 | 106000 | 29101.9 | -76898.1 | |
| 107 | 2005-06-01 | 4.88 | 107000 | 31739.6 | -75260.4 | |
| 108 | 2005-07-01 | 4.48 | 108000 | 30138.0 | -77862.0 | |
| 109 | 2005-08-01 | 4.24 | 109000 | 29523.5 | -79476.5 | |
| 110 | 2005-09-01 | 5.47 | 110000 | 39088.1 | -70911.9 | |
| 111 | 2005-10-10 | 5.38 | 111000 | 39445.0 | -71555.0 | |
| 112 | 2005-11-01 | 5.61 | 112000 | 42131.3 | -69868.7 | |
| 113 | 2005-12-01 | 5.59 | 113000 | 42981.1 | -70018.9 | |
| 114 | 2006-01-04 | 5.49 | 114000 | 43212.2 | -70787.8 | |
| 115 | 2006-02-06 | 5.57 | 115000 | 44841.9 | -70158.1 | |
| 116 | 2006-03-01 | 5.74 | 116000 | 47210.5 | -68789.5 | |
| 117 | 2006-04-03 | 4.9 | 117000 | 41301.6 | -75698.4 | |
| 118 | 2006-05-22 | 6.02 | 118000 | 51742.0 | -66258.0 | |
| 119 | 2006-06-01 | 8.47 | 119000 | 73799.8 | -45200.2 | |
| 120 | 2006-07-03 | 11.21 | 120000 | 98673.6 | -21326.4 | |
| 121 | 2006-08-01 | 9.73 | 121000 | 86646.2 | -34353.8 | |
| 122 | 2006-09-01 | 9.54 | 122000 | 85954.3 | -36045.7 | |
| 123 | 2006-10-09 | 10.75 | 123000 | 97856.2 | -25143.8 | |
| 124 | 2006-11-01 | 9.77 | 124000 | 89935.4 | -34064.6 | |
| 125 | 2006-12-01 | 9.04 | 125000 | 84215.5 | -40784.5 | |
| 126 | 2007-01-04 | 9.01 | 126000 | 84936.1 | -41063.9 | |
| 127 | 2007-02-01 | 11.78 | 127000 | 112048.5 | -14951.5 | |
| 128 | 2007-03-01 | 15.09 | 128000 | 144532.4 | 16532.4 | |
| 129 | 2007-04-02 | 22.34 | 129000 | 214973.1 | 85973.1 | |
| 130 | 2007-05-08 | 30.32 | 130000 | 292762.9 | 162762.9 | |
| 131 | 2007-06-01 | 29.41 | 131000 | 284976.1 | 153976.1 | |
| 132 | 2007-07-02 | 18.77 | 132000 | 182877.0 | 50877.0 | |
| 133 | 2007-08-01 | 21.36 | 133000 | 209111.5 | 76111.5 | |
| 134 | 2007-09-03 | 28.42 | 134000 | 279227.9 | 145227.9 | |
| 135 | 2007-10-08 | 28.16 | 135000 | 277673.4 | 142673.4 | |
| 136 | 2007-12-17 | 24.7 | 136000 | 244555.9 | 108555.9 | |
| 137 | 2008-01-02 | 29.07 | 137000 | 288823.4 | 151823.4 | |
| 138 | 2008-02-01 | 28.23 | 138000 | 281477.7 | 143477.7 | |
| 139 | 2010-05-05 | 30.82 | 139000 | 308302.2 | 169302.2 | |
| 140 | 2010-06-08 | 61.07 | 140000 | 611902.5 | 471902.5 | |
| 141 | 2010-07-01 | 46.47 | 141000 | 466615.1 | 325615.1 | |
| 142 | 2010-08-02 | 53.28 | 142000 | 535995.7 | 393995.7 | |
| 143 | 2010-09-03 | 71.9 | 143000 | 724312.5 | 581312.5 | |
| 144 | 2010-10-08 | 88.16 | 144000 | 889113.9 | 745113.9 | |
| 145 | 2010-11-04 | 97.93 | 145000 | 988646.6 | 843646.6 | |
| 146 | 2010-12-01 | 103.13 | 146000 | 1042142.9 | 896142.9 | |
| 147 | 2011-01-04 | 110.77 | 147000 | 1120346.2 | 973346.2 | |
| 148 | 2011-02-01 | 87.4 | 148000 | 884978.1 | 736978.1 | |
| 149 | 2011-03-01 | 106.7 | 149000 | 1081402.3 | 932402.3 | |
| 150 | 2011-04-01 | 109.97 | 150000 | 1115543.7 | 965543.7 | |
| 151 | 2011-05-03 | 128.48 | 151000 | 1304310.5 | 1153310.5 | |
| 152 | 2011-06-01 | 102.22 | 152000 | 1038722.8 | 886722.8 | |
| 153 | 2011-07-06 | 119.93 | 153000 | 1219685.4 | 1066685.4 | |
| 154 | 2011-08-01 | 131.1 | 154000 | 1334284.1 | 1180284.1 | |
| 155 | 2011-09-01 | 125.1 | 155000 | 1274218.4 | 1119218.4 | |
| 156 | 2011-10-10 | 109.14 | 156000 | 1112656.3 | 956656.3 | |
| 157 | 2011-11-01 | 102.45 | 157000 | 1045453.3 | 888453.3 | |
| 158 | 2011-12-01 | 87.78 | 158000 | 896753.0 | 738753.0 | |
| 159 | 2012-01-04 | 59.55 | 159000 | 609357.7 | 450357.7 | |
| 160 | 2012-02-01 | 69.58 | 160000 | 712991.8 | 552991.8 | |
| 161 | 2012-03-01 | 95.34 | 161000 | 977956.5 | 816956.5 | |
| 162 | 2012-04-05 | 88.43 | 162000 | 908076.7 | 746076.7 | |
| 163 | 2012-05-02 | 94.73 | 163000 | 973770.6 | 810770.6 | |
| 164 | 2012-06-01 | 97.47 | 164000 | 1002936.3 | 838936.3 | |
| 165 | 2012-07-02 | 77.1 | 165000 | 794335.3 | 629335.3 | |
| 166 | 2012-08-01 | 71.71 | 166000 | 739803.9 | 573803.9 | |
| 167 | 2012-09-03 | 80.64 | 167000 | 832931.2 | 665931.2 | |
| 168 | 2012-10-08 | 93.37 | 168000 | 965419.5 | 797419.5 | |
| 169 | 2012-11-01 | 83.94 | 169000 | 868915.9 | 699915.9 | |
| 170 | 2012-12-03 | 63.57 | 170000 | 659053.2 | 489053.2 | |
| 171 | 2013-01-04 | 76.8 | 171000 | 797213.4 | 626213.4 | |
| 172 | 2013-02-01 | 81.62 | 172000 | 848246.9 | 676246.9 | |
| 173 | 2013-03-01 | 77.1 | 173000 | 802272.1 | 629272.1 | |
| 174 | 2013-04-01 | 66.27 | 174000 | 690579.4 | 516579.4 | |
| 175 | 2013-05-02 | 62.28 | 175000 | 650000.9 | 475000.9 | |
| 176 | 2013-06-03 | 63.61 | 176000 | 664881.7 | 488881.7 | |
| 177 | 2013-07-01 | 51.68 | 177000 | 541183.8 | 364183.8 | |
| 178 | 2013-08-01 | 58.75 | 178000 | 616219.5 | 438219.5 | |
| 179 | 2013-09-02 | 63.5 | 179000 | 667041.5 | 488041.5 | |
| 180 | 2013-10-08 | 58.94 | 180000 | 620140.6 | 440140.6 | |
| 181 | 2013-11-01 | 55.37 | 181000 | 583578.6 | 402578.6 | |
| 182 | 2013-12-02 | 55.21 | 182000 | 582892.3 | 400892.3 | |
| 183 | 2014-01-02 | 54.76 | 183000 | 579141.3 | 396141.3 | |
| 184 | 2014-02-07 | 50.96 | 184000 | 539952.6 | 355952.6 | |
| 185 | 2014-03-03 | 56.2 | 185000 | 596473.6 | 411473.6 | |
| 186 | 2014-04-01 | 50.88 | 186000 | 541010.2 | 355010.2 | |
| 187 | 2014-05-05 | 45.52 | 187000 | 485017.0 | 298017.0 | |
| 188 | 2014-06-03 | 46.44 | 188000 | 495819.7 | 307819.7 | |
| 189 | 2014-07-01 | 53.69 | 189000 | 574224.8 | 385224.8 | |
| 190 | 2014-08-01 | 74.4 | 190000 | 796722.1 | 606722.1 | |
| 191 | 2014-09-01 | 65.17 | 191000 | 698881.5 | 507881.5 | |
| 192 | 2014-10-08 | 69.08 | 192000 | 741812.2 | 549812.2 | |
| 193 | 2014-11-03 | 63.95 | 193000 | 687724.0 | 494724.0 | |
| 194 | 2014-12-01 | 63.69 | 194000 | 685927.9 | 491927.9 | |
| 195 | 2015-01-05 | 55.29 | 195000 | 596461.7 | 401461.7 | |
| 196 | 2015-02-02 | 58.06 | 196000 | 627344.1 | 431344.1 | |
| 197 | 2015-03-02 | 64.75 | 197000 | 700630.2 | 503630.2 | |
| 198 | 2015-04-01 | 69.35 | 198000 | 751404.7 | 553404.7 | |
| 199 | 2015-05-04 | 94.16 | 199000 | 1021220.1 | 822220.1 | |
| 200 | 2015-06-03 | 145.65 | 200000 | 1580659.2 | 1380659.2 | |
| 201 | 2015-07-01 | 90.93 | 201000 | 987813.2 | 786813.2 | |
| 202 | 2015-08-03 | 61.71 | 202000 | 671383.3 | 469383.3 | |
| 203 | 2015-09-01 | 54.95 | 203000 | 598836.9 | 395836.9 | |
| 204 | 2015-12-28 | 73.76 | 204000 | 804825.4 | 600825.4 | |
| 205 | 2016-01-04 | 68.17 | 205000 | 744830.6 | 539830.6 | |
| 206 | 2016-02-01 | 57.95 | 206000 | 634166.1 | 428166.1 | |
| 207 | 2016-03-01 | 67.34 | 207000 | 737924.0 | 530924.0 | |
| 208 | 2016-04-01 | 78.13 | 208000 | 857162.8 | 649162.8 | |
| 209 | 2016-05-03 | 76.23 | 209000 | 837318.0 | 628318.0 | |
| 210 | 2016-06-01 | 64.14 | 210000 | 705520.2 | 495520.2 | |
| 211 | 2016-07-01 | 82.04 | 211000 | 903414.7 | 692414.7 | |
| 212 | 2016-08-01 | 84.06 | 212000 | 926658.7 | 714658.7 | |
| 213 | 2016-09-01 | 82.35 | 213000 | 908808.0 | 695808.0 | |
| 214 | 2016-10-10 | 73.3 | 214000 | 809932.9 | 595932.9 | |
| 215 | 2016-11-01 | 78.32 | 215000 | 866401.7 | 651401.7 | |
| 216 | 2016-12-01 | 75.54 | 216000 | 836648.5 | 620648.5 | |
| 217 | 2017-01-03 | 68.32 | 217000 | 757682.8 | 540682.8 | |
| 218 | 2017-02-03 | 65.89 | 218000 | 731733.6 | 513733.6 | |
| 219 | 2017-03-01 | 71.4 | 219000 | 793924.3 | 574924.3 | |
| 220 | 2017-04-05 | 66.77 | 220000 | 743441.5 | 523441.5 | |
| 221 | 2017-05-02 | 57.27 | 221000 | 638665.1 | 417665.1 | |
| 222 | 2017-06-01 | 52.17 | 222000 | 582790.8 | 360790.8 | |
| 223 | 2017-07-03 | 59.39 | 223000 | 664445.3 | 441445.3 | |
| 224 | 2017-08-01 | 64.64 | 224000 | 724181.5 | 500181.5 | |
| 225 | 2017-09-01 | 66.01 | 225000 | 740530.0 | 515530.0 | |
| 226 | 2017-10-09 | 61.64 | 226000 | 692505.3 | 466505.3 | |
| 227 | 2017-11-01 | 56.2 | 227000 | 632388.7 | 405388.7 | |
| 228 | 2017-12-01 | 53.05 | 228000 | 597943.4 | 369943.4 | |
| 229 | 2018-01-02 | 54.53 | 229000 | 615625.0 | 386625.0 | |
| 230 | 2018-02-01 | 56.13 | 230000 | 634688.4 | 404688.4 | |
| 231 | 2018-03-01 | 53.58 | 231000 | 606854.4 | 375854.4 | |
| 232 | 2018-04-02 | 50.69 | 232000 | 575121.9 | 343121.9 | |
| 233 | 2018-05-02 | 50.31 | 233000 | 571810.4 | 338810.4 | |
| 234 | 2018-06-01 | 49.86 | 234000 | 567695.8 | 333695.8 | |
| 235 | 2018-08-21 | 44.57 | 235000 | 508465.0 | 273465.0 | |
| 236 | 2018-09-03 | 35.53 | 236000 | 406334.5 | 170334.5 | |
| 237 | 2018-10-08 | 36.86 | 237000 | 422544.9 | 185544.9 | |
| 238 | 2018-11-01 | 37.43 | 238000 | 430079.1 | 192079.1 | |
| 239 | 2018-12-03 | 43.66 | 239000 | 502663.2 | 263663.2 | |
| 240 | 2019-01-02 | 44.76 | 240000 | 516327.7 | 276327.7 | |
| 241 | 2019-02-01 | 42.64 | 241000 | 492872.5 | 251872.5 | |
| 242 | 2019-03-01 | 50.05 | 242000 | 579524.1 | 337524.1 | |
| 243 | 2019-04-01 | 49.89 | 243000 | 578671.5 | 335671.5 | |
| 244 | 2019-05-06 | 45.94 | 244000 | 533855.6 | 289855.6 | |
| 245 | 2019-06-03 | 45.41 | 245000 | 528696.6 | 283696.6 | |
| 246 | 2019-07-01 | 49.51 | 246000 | 577431.9 | 331431.9 | |
| 247 | 2019-08-01 | 51.57 | 247000 | 602457.5 | 355457.5 | |
| 248 | 2019-09-02 | 71.67 | 248000 | 838272.2 | 590272.2 | |
| 249 | 2019-10-08 | 59.55 | 249000 | 697513.4 | 448513.4 | |
| 250 | 2019-11-01 | 60.27 | 250000 | 706946.8 | 456946.8 | |
| 251 | 2019-12-02 | 52.74 | 251000 | 619622.4 | 368622.4 | |
| 252 | 2020-01-02 | 64.11 | 252000 | 754204.3 | 502204.3 | |
| 253 | 2020-02-03 | 51.45 | 253000 | 606269.2 | 353269.2 | |
| 254 | 2020-03-02 | 57.53 | 254000 | 678913.9 | 424913.9 | |
| 255 | 2020-04-01 | 50.43 | 255000 | 596126.5 | 341126.5 | |
| 256 | 2020-05-06 | 49.74 | 256000 | 588970.1 | 332970.1 | |
| 257 | 2020-06-01 | 57.99 | 257000 | 687658.1 | 430658.1 | |
| 258 | 2020-07-01 | 53.62 | 258000 | 636837.7 | 378837.7 | |
| 259 | 2020-08-03 | 78.43 | 259000 | 932502.8 | 673502.8 | |
| 260 | 2020-09-01 | 81.55 | 260000 | 970598.4 | 710598.4 | |
| 261 | 2020-10-09 | 64.11 | 261000 | 764029.6 | 503029.6 | |
| 262 | 2020-11-02 | 62.13 | 262000 | 741433.0 | 479433.0 | |
| 263 | 2020-12-01 | 64.71 | 263000 | 773221.6 | 510221.6 | |
| 264 | 2021-01-04 | 70.95 | 264000 | 848783.5 | 584783.5 | |
| 265 | 2021-02-01 | 63.92 | 265000 | 765682.8 | 500682.8 | |
| 266 | 2021-03-02 | 65.47 | 266000 | 785249.9 | 519249.9 | |
| 267 | 2021-04-01 | 58.03 | 267000 | 697014.2 | 430014.2 | |
| 268 | 2021-05-06 | 62.74 | 268000 | 754587.3 | 486587.3 | |
| 269 | 2021-06-01 | 65.32 | 269000 | 786617.5 | 517617.5 | |
| 270 | 2021-07-01 | 56.35 | 270000 | 679596.1 | 409596.1 | |
| 271 | 2021-08-02 | 57.34 | 271000 | 692535.8 | 421535.8 | |
| 272 | 2021-09-01 | 60.69 | 272000 | 733996.1 | 461996.1 | |
| 273 | 2021-10-08 | 54.23 | 273000 | 656867.7 | 383867.7 | |
| 274 | 2021-11-01 | 52.02 | 274000 | 631098.8 | 357098.8 | |
| 275 | 2021-12-01 | 55.29 | 275000 | 671769.9 | 396769.9 | |
| 276 | 2022-01-04 | 55.82 | 276000 | 679209.4 | 403209.4 | |
| 277 | 2022-02-07 | 56.62 | 277000 | 689943.6 | 412943.6 | |
| 278 | 2022-03-01 | 61.56 | 278000 | 751140.1 | 473140.1 | |
| 279 | 2022-04-01 | 57.42 | 279000 | 701624.8 | 422624.8 | |
| 280 | 2022-05-05 | 50.43 | 280000 | 617212.8 | 337212.8 | |
| 281 | 2022-06-01 | 50.08 | 281000 | 613929.1 | 332929.1 | |
| 282 | 2022-07-01 | 50.92 | 282000 | 625226.7 | 343226.7 | |
| 283 | 2022-08-01 | 54.45 | 283000 | 669570.2 | 386570.2 | |
| 284 | 2022-09-01 | 49.32 | 284000 | 607486.7 | 323486.7 | |
| 285 | 2022-10-10 | 45.6 | 285000 | 562666.5 | 277666.5 | |
| 286 | 2022-11-01 | 46.17 | 286000 | 570699.9 | 284699.9 | |
| 287 | 2022-12-01 | 56.13 | 287000 | 694813.8 | 407813.8 | |
| 288 | 2023-01-03 | 58.29 | 288000 | 722551.7 | 434551.7 | |
| 289 | 2023-02-01 | 63.8 | 289000 | 791852.6 | 502852.6 | |
| 290 | 2023-03-01 | 59.81 | 290000 | 743330.8 | 453330.8 | |
| 291 | 2023-04-03 | 70.64 | 291000 | 878928.2 | 587928.2 | |
| 292 | 2023-05-04 | 72.05 | 292000 | 897471.9 | 605471.9 | |
| 293 | 2023-06-01 | 59.05 | 293000 | 736540.8 | 443540.8 | |
| 294 | 2023-07-03 | 54.91 | 294000 | 685901.9 | 391901.9 | |
| 295 | 2023-08-01 | 60.19 | 295000 | 752856.4 | 457856.4 | |
| 296 | 2023-09-01 | 62.4 | 296000 | 781499.1 | 485499.1 | |
| 297 | 2023-10-09 | 62.97 | 297000 | 789637.8 | 492637.8 | |
| 298 | 2023-11-01 | 55.78 | 298000 | 700475.9 | 402475.9 | |
| 299 | 2023-12-01 | 56.7 | 299000 | 713029.1 | 414029.1 | |
| 300 | 2024-01-02 | 49.63 | 300000 | 625120.5 | 325120.5 | |
| 301 | 2024-02-01 | 40.36 | 301000 | 509359.1 | 208359.1 | |
| 302 | 2024-03-01 | 43.4 | 302000 | 548725.1 | 246725.1 | |
| 303 | 2024-04-01 | 57.3 | 303000 | 725468.9 | 422468.9 | |
| 304 | 2024-05-06 | 57.87 | 304000 | 733685.6 | 429685.6 | |
| 305 | 2024-06-03 | 58.33 | 305000 | 740517.6 | 435517.6 | |
| 306 | 2024-07-01 | 53.58 | 306000 | 681214.8 | 375214.8 | |
| 307 | 2024-08-01 | 52.57 | 307000 | 669373.7 | 362373.7 | |
| 308 | 2024-09-02 | 46.04 | 308000 | 587227.2 | 279227.2 | |
| 309 | 2024-10-08 | 60.06 | 309000 | 767048.4 | 458048.4 | |
| 310 | 2024-11-01 | 66.82 | 310000 | 854382.8 | 544382.8 | |
| 311 | 2024-12-02 | 57.36 | 311000 | 734424.1 | 423424.1 | |
| 312 | 2025-01-02 | 53.94 | 312000 | 691635.2 | 379635.2 | |
| 313 | 2025-02-05 | 62.11 | 313000 | 797393.5 | 484393.5 | |
| 314 | 2025-03-03 | 57.86 | 314000 | 743830.3 | 429830.3 | |
| 315 | 2025-04-01 | 67.2 | 315000 | 864902.4 | 549902.4 | |
| 316 | 2025-05-06 | 60.52 | 316000 | 779927.0 | 463927.0 | |
| 317 | 2025-06-03 | 60.97 | 317000 | 786726.2 | 469726.2 | |
| 318 | 2025-07-01 | 66.98 | 318000 | 865276.2 | 547276.2 | |
| 319 | 2025-08-01 | 66.41 | 319000 | 858912.7 | 539912.7 | |
| 320 | 2025-09-01 | 81.34 | 320000 | 1053009.6 | 733009.6 | |
| 321 | 2025-10-09 | 117.25 | 321000 | 1518892.5 | 1197892.5 | |
| 322 | 2025-11-03 | 96.73 | 322000 | 1254070.1 | 932070.1 | |
| 323 | 2025-12-01 | 115.31 | 323000 | 1495953.2 | 1172953.2 | |
| 324 | 2026-01-05 | 132.64 | 324000 | 1721780.8 | 1397780.8 |