Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-10-28 | 22.21 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-11-01 | 19.9 | 2000 | 1896.0 | -104.0 | |
| 3 | 1996-12-02 | 19.98 | 3000 | 2903.6 | -96.4 | |
| 4 | 1997-01-02 | 18.28 | 4000 | 3656.6 | -343.4 | |
| 5 | 1997-02-17 | 18.52 | 5000 | 4704.6 | -295.4 | |
| 6 | 1997-03-03 | 19.4 | 6000 | 5928.1 | -71.9 | |
| 7 | 1997-04-01 | 22.5 | 7000 | 7875.4 | 875.4 | |
| 8 | 1997-05-05 | 22.4 | 8000 | 8840.4 | 840.4 | |
| 9 | 1997-06-02 | 23.52 | 9000 | 10282.4 | 1282.4 | |
| 10 | 1997-07-02 | 37.14 | 10000 | 17236.8 | 7236.8 | |
| 11 | 1997-08-01 | 34.98 | 11000 | 17234.3 | 6234.3 | |
| 12 | 1997-09-01 | 36.54 | 12000 | 19002.9 | 7002.9 | |
| 13 | 1997-10-06 | 32.52 | 13000 | 17912.3 | 4912.3 | |
| 14 | 1997-11-03 | 42.3 | 14000 | 24299.2 | 10299.2 | |
| 15 | 1997-12-01 | 41.98 | 15000 | 25115.3 | 10115.3 | |
| 16 | 1998-01-05 | 49.05 | 16000 | 30345.1 | 14345.1 | |
| 17 | 1998-02-09 | 45.9 | 17000 | 29396.3 | 12396.3 | |
| 18 | 1998-03-02 | 39.7 | 18000 | 26425.6 | 8425.6 | |
| 19 | 1998-04-01 | 45.65 | 19000 | 31386.1 | 12386.1 | |
| 20 | 1998-05-04 | 49.05 | 20000 | 34723.7 | 14723.7 | |
| 21 | 1998-06-01 | 47.26 | 21000 | 34456.5 | 13456.5 | |
| 22 | 1998-07-01 | 44.04 | 22000 | 33108.9 | 11108.9 | |
| 23 | 1998-08-03 | 37.29 | 23000 | 29034.3 | 6034.3 | |
| 24 | 1998-09-01 | 32.82 | 24000 | 26553.9 | 2553.9 | |
| 25 | 1998-10-05 | 35.6 | 25000 | 29803.1 | 4803.1 | |
| 26 | 1998-11-02 | 37.1 | 26000 | 32058.9 | 6058.9 | |
| 27 | 1998-12-01 | 36.31 | 27000 | 32376.2 | 5376.2 | |
| 28 | 1999-01-04 | 32.43 | 28000 | 29916.6 | 1916.6 | |
| 29 | 1999-02-01 | 31.31 | 29000 | 29883.4 | 883.4 | |
| 30 | 1999-03-01 | 31.04 | 30000 | 30625.7 | 625.7 | |
| 31 | 1999-04-01 | 30.66 | 31000 | 31250.8 | 250.8 | |
| 32 | 1999-05-04 | 26.7 | 32000 | 28214.5 | -3785.5 | |
| 33 | 1999-06-01 | 31.45 | 33000 | 34233.9 | 1233.9 | |
| 34 | 1999-07-01 | 34.97 | 34000 | 39065.5 | 5065.5 | |
| 35 | 1999-08-02 | 38.49 | 35000 | 43997.7 | 8997.7 | |
| 36 | 1999-09-01 | 41.5 | 36000 | 48438.4 | 12438.4 | |
| 37 | 1999-10-08 | 40.62 | 37000 | 48411.3 | 11411.3 | |
| 38 | 1999-11-01 | 38.55 | 38000 | 46944.3 | 8944.3 | |
| 39 | 1999-12-01 | 38.03 | 39000 | 47311.0 | 8311.0 | |
| 40 | 2000-01-04 | 37.65 | 40000 | 47838.3 | 7838.3 | |
| 41 | 2000-02-14 | 43.41 | 41000 | 56157.0 | 15157.0 | |
| 42 | 2000-03-01 | 39.53 | 42000 | 52137.7 | 10137.7 | |
| 43 | 2000-04-03 | 39.18 | 43000 | 52676.0 | 9676.0 | |
| 44 | 2000-05-08 | 40.05 | 44000 | 54845.7 | 10845.7 | |
| 45 | 2000-06-01 | 42.15 | 45000 | 58721.5 | 13721.5 | |
| 46 | 2000-07-03 | 47.58 | 46000 | 67286.4 | 21286.4 | |
| 47 | 2000-08-01 | 47.75 | 47000 | 68526.8 | 21526.8 | |
| 48 | 2000-09-01 | 42.68 | 48000 | 62250.7 | 14250.7 | |
| 49 | 2000-10-09 | 41.79 | 49000 | 61952.6 | 12952.6 | |
| 50 | 2000-11-01 | 43.67 | 50000 | 65739.7 | 15739.7 | |
| 51 | 2000-12-01 | 47.29 | 51000 | 72189.1 | 21189.1 | |
| 52 | 2001-01-02 | 52.51 | 52000 | 81157.6 | 29157.6 | |
| 53 | 2001-02-05 | 45.45 | 53000 | 71245.9 | 18245.9 | |
| 54 | 2001-03-01 | 43.28 | 54000 | 68844.3 | 14844.3 | |
| 55 | 2001-04-02 | 45.45 | 55000 | 73296.0 | 18296.0 | |
| 56 | 2001-05-08 | 44.24 | 56000 | 72344.7 | 16344.7 | |
| 57 | 2001-06-01 | 42.93 | 57000 | 71202.5 | 14202.5 | |
| 58 | 2001-07-02 | 43.21 | 58000 | 72666.9 | 14666.9 | |
| 59 | 2001-08-01 | 36.29 | 59000 | 62029.4 | 3029.4 | |
| 60 | 2001-09-03 | 36.97 | 60000 | 64191.7 | 4191.7 | |
| 61 | 2001-10-09 | 35.72 | 61000 | 63021.3 | 2021.3 | |
| 62 | 2001-11-01 | 29.02 | 62000 | 52200.4 | -9799.6 | |
| 63 | 2001-12-03 | 30.58 | 63000 | 56006.5 | -6993.5 | |
| 64 | 2002-01-04 | 29.09 | 64000 | 54277.6 | -9722.4 | |
| 65 | 2002-02-01 | 24.23 | 65000 | 46209.6 | -18790.4 | |
| 66 | 2002-03-01 | 25.08 | 66000 | 48830.6 | -17169.4 | |
| 67 | 2002-04-01 | 26.99 | 67000 | 53549.4 | -13450.6 | |
| 68 | 2002-05-08 | 28.48 | 68000 | 57505.6 | -10494.4 | |
| 69 | 2002-06-03 | 23.13 | 69000 | 47703.1 | -21296.9 | |
| 70 | 2002-07-01 | 27.6 | 70000 | 57922.0 | -12078.0 | |
| 71 | 2002-08-01 | 27.45 | 71000 | 58607.2 | -12392.8 | |
| 72 | 2002-09-02 | 30.65 | 72000 | 66439.4 | -5560.6 | |
| 73 | 2002-10-08 | 28.13 | 73000 | 61976.8 | -11023.2 | |
| 74 | 2002-11-01 | 26.32 | 74000 | 58989.0 | -15011.0 | |
| 75 | 2002-12-02 | 22.81 | 75000 | 52122.3 | -22877.7 | |
| 76 | 2003-01-02 | 23.09 | 76000 | 53762.1 | -22237.9 | |
| 77 | 2003-02-10 | 23.83 | 77000 | 56485.1 | -20514.9 | |
| 78 | 2003-03-03 | 23.76 | 78000 | 57319.2 | -20680.8 | |
| 79 | 2003-04-01 | 22.95 | 79000 | 56365.1 | -22634.9 | |
| 80 | 2003-05-12 | 24.15 | 80000 | 60312.3 | -19687.7 | |
| 81 | 2003-06-02 | 23.09 | 81000 | 58665.1 | -22334.9 | |
| 82 | 2003-07-01 | 20.64 | 82000 | 53440.3 | -28559.7 | |
| 83 | 2003-08-01 | 19.15 | 83000 | 50582.5 | -32417.5 | |
| 84 | 2003-09-01 | 19.36 | 84000 | 52137.2 | -31862.8 | |
| 85 | 2003-10-08 | 18.87 | 85000 | 51817.6 | -33182.4 | |
| 86 | 2003-11-03 | 17.16 | 86000 | 48121.9 | -37878.1 | |
| 87 | 2003-12-01 | 15.67 | 87000 | 44943.4 | -42056.6 | |
| 88 | 2004-01-02 | 15.92 | 88000 | 46660.5 | -41339.5 | |
| 89 | 2004-02-02 | 18.58 | 89000 | 55456.8 | -33543.2 | |
| 90 | 2004-03-01 | 25.86 | 90000 | 78185.8 | -11814.2 | |
| 91 | 2004-04-01 | 28.63 | 91000 | 87560.7 | -3439.3 | |
| 92 | 2004-05-10 | 22.82 | 92000 | 70791.6 | -21208.4 | |
| 93 | 2004-06-01 | 22.08 | 93000 | 69496.0 | -23504.0 | |
| 94 | 2004-07-01 | 18.67 | 94000 | 59763.2 | -34236.8 | |
| 95 | 2004-08-02 | 21.44 | 95000 | 69630.0 | -25370.0 | |
| 96 | 2004-09-01 | 20.16 | 96000 | 66473.0 | -29527.0 | |
| 97 | 2004-10-08 | 27.88 | 97000 | 92927.9 | -4072.1 | |
| 98 | 2004-11-01 | 24.15 | 98000 | 81495.3 | -16504.7 | |
| 99 | 2004-12-01 | 23.2 | 99000 | 79289.5 | -19710.5 | |
| 100 | 2005-01-04 | 20 | 100000 | 69353.0 | -30647.0 | |
| 101 | 2005-02-01 | 17.93 | 101000 | 63175.0 | -37825.0 | |
| 102 | 2005-03-01 | 21.12 | 102000 | 75414.7 | -26585.3 | |
| 103 | 2005-04-01 | 20.22 | 103000 | 73201.0 | -29799.0 | |
| 104 | 2005-05-09 | 23.99 | 104000 | 87849.3 | -16150.7 | |
| 105 | 2005-06-01 | 21.65 | 105000 | 80280.4 | -24719.6 | |
| 106 | 2005-07-01 | 23.83 | 106000 | 89364.1 | -16635.9 | |
| 107 | 2005-08-04 | 29.58 | 107000 | 111926.9 | 4926.9 | |
| 108 | 2005-09-01 | 26.66 | 108000 | 101878.0 | -6122.0 | |
| 109 | 2005-10-10 | 23.78 | 109000 | 91872.4 | -17127.6 | |
| 110 | 2005-11-01 | 22.4 | 110000 | 87540.9 | -22459.1 | |
| 111 | 2005-12-01 | 22.56 | 111000 | 89166.2 | -21833.8 | |
| 112 | 2006-01-04 | 23.3 | 112000 | 93091.0 | -18909.0 | |
| 113 | 2006-02-06 | 31.29 | 113000 | 126013.6 | 13013.6 | |
| 114 | 2006-03-01 | 31.71 | 114000 | 128705.0 | 14705.0 | |
| 115 | 2006-04-03 | 34.48 | 115000 | 140948.0 | 25948.0 | |
| 116 | 2006-05-08 | 48.43 | 116000 | 198973.0 | 82973.0 | |
| 117 | 2006-06-01 | 75.68 | 117000 | 311928.7 | 194928.7 | |
| 118 | 2006-09-12 | 92.93 | 118000 | 384027.7 | 266027.7 | |
| 119 | 2006-10-09 | 99.48 | 119000 | 412095.2 | 293095.2 | |
| 120 | 2006-11-01 | 78.29 | 120000 | 325315.8 | 205315.8 | |
| 121 | 2006-12-01 | 103.63 | 121000 | 431610.2 | 310610.2 | |
| 122 | 2007-01-04 | 169.05 | 122000 | 705079.0 | 583079.0 | |
| 123 | 2007-02-01 | 202.11 | 123000 | 843966.7 | 720966.7 | |
| 124 | 2007-03-01 | 211.64 | 124000 | 884761.8 | 760761.8 | |
| 125 | 2007-04-02 | 280.52 | 125000 | 1173714.9 | 1048714.9 | |
| 126 | 2007-05-08 | 579.04 | 126000 | 2423743.1 | 2297743.1 | |
| 127 | 2007-06-01 | 619.61 | 127000 | 2594560.9 | 2467560.9 | |
| 128 | 2007-07-02 | 493.87 | 128000 | 2069036.0 | 1941036.0 | |
| 129 | 2007-08-01 | 597.68 | 129000 | 2504941.2 | 2375941.2 | |
| 130 | 2007-09-03 | 781.22 | 130000 | 3275177.0 | 3145177.0 | |
| 131 | 2007-10-08 | 819.44 | 131000 | 3436410.1 | 3305410.1 | |
| 132 | 2007-11-01 | 928.25 | 132000 | 3893716.6 | 3761716.6 | |
| 133 | 2007-12-03 | 639.41 | 133000 | 2683123.7 | 2550123.7 | |
| 134 | 2008-01-02 | 694.45 | 134000 | 2915085.3 | 2781085.3 | |
| 135 | 2008-02-01 | 574.25 | 135000 | 2411523.0 | 2276523.0 | |
| 136 | 2008-03-03 | 584.79 | 136000 | 2456785.0 | 2320785.0 | |
| 137 | 2008-04-01 | 347.8 | 137000 | 1462156.7 | 1325156.7 | |
| 138 | 2008-05-05 | 485.89 | 138000 | 2043689.2 | 1905689.2 | |
| 139 | 2008-06-02 | 422.54 | 139000 | 1778234.5 | 1639234.5 | |
| 140 | 2008-07-01 | 324.28 | 140000 | 1365713.1 | 1225713.1 | |
| 141 | 2008-08-01 | 336.84 | 141000 | 1419609.8 | 1278609.8 | |
| 142 | 2008-09-01 | 240.38 | 142000 | 1014079.8 | 872079.8 | |
| 143 | 2008-10-06 | 268.17 | 143000 | 1132316.2 | 989316.2 | |
| 144 | 2008-11-03 | 159.47 | 144000 | 674343.3 | 530343.3 | |
| 145 | 2008-12-01 | 196.84 | 145000 | 833368.0 | 688368.0 | |
| 146 | 2009-01-05 | 201.63 | 146000 | 854647.6 | 708647.6 | |
| 147 | 2009-02-02 | 252.95 | 147000 | 1073177.3 | 926177.3 | |
| 148 | 2009-03-02 | 260.08 | 148000 | 1104427.4 | 956427.4 | |
| 149 | 2009-04-01 | 360.26 | 149000 | 1530840.9 | 1381840.9 | |
| 150 | 2009-05-04 | 360.26 | 150000 | 1531840.9 | 1381840.9 | |
| 151 | 2009-06-01 | 394.86 | 151000 | 1679961.5 | 1528961.5 | |
| 152 | 2009-07-01 | 444.05 | 152000 | 1890244.1 | 1738244.1 | |
| 153 | 2009-08-03 | 618.33 | 153000 | 2633123.9 | 2480123.9 | |
| 154 | 2009-09-01 | 394.86 | 154000 | 1682489.4 | 1528489.4 | |
| 155 | 2009-10-09 | 445.43 | 155000 | 1898967.0 | 1743967.0 | |
| 156 | 2009-11-02 | 511.87 | 156000 | 2183215.4 | 2027215.4 | |
| 157 | 2009-12-01 | 505.69 | 157000 | 2157856.6 | 2000856.6 | |
| 158 | 2010-01-11 | 571.7 | 158000 | 2440531.4 | 2282531.4 | |
| 159 | 2010-02-01 | 551.15 | 159000 | 2353805.5 | 2194805.5 | |
| 160 | 2010-03-01 | 523.04 | 160000 | 2234755.6 | 2074755.6 | |
| 161 | 2010-04-01 | 489.72 | 161000 | 2093391.6 | 1932391.6 | |
| 162 | 2010-05-04 | 386.34 | 162000 | 1652476.2 | 1490476.2 | |
| 163 | 2010-06-01 | 315.97 | 163000 | 1352485.5 | 1189485.5 | |
| 164 | 2010-07-01 | 271.68 | 164000 | 1163905.5 | 999905.5 | |
| 165 | 2010-08-02 | 328.75 | 165000 | 1409399.4 | 1244399.4 | |
| 166 | 2010-09-01 | 305.86 | 166000 | 1312266.6 | 1146266.6 | |
| 167 | 2010-10-08 | 322.47 | 167000 | 1384530.4 | 1217530.4 | |
| 168 | 2010-11-01 | 450.22 | 168000 | 1934027.2 | 1766027.2 | |
| 169 | 2010-12-01 | 369.31 | 169000 | 1587459.0 | 1418459.0 | |
| 170 | 2011-01-04 | 369.31 | 170000 | 1588459.0 | 1418459.0 | |
| 171 | 2011-02-01 | 342.69 | 171000 | 1474962.3 | 1303962.3 | |
| 172 | 2011-03-01 | 387.41 | 172000 | 1668440.4 | 1496440.4 | |
| 173 | 2011-04-01 | 357.6 | 173000 | 1541059.1 | 1368059.1 | |
| 174 | 2011-05-03 | 372.5 | 174000 | 1606269.9 | 1432269.9 | |
| 175 | 2011-06-01 | 372.29 | 175000 | 1606364.3 | 1431364.3 | |
| 176 | 2011-07-01 | 391.56 | 176000 | 1690510.9 | 1514510.9 | |
| 177 | 2011-08-01 | 385.17 | 177000 | 1663922.9 | 1486922.9 | |
| 178 | 2011-09-01 | 365.37 | 178000 | 1579387.5 | 1401387.5 | |
| 179 | 2011-10-10 | 338.54 | 179000 | 1464409.2 | 1285409.2 | |
| 180 | 2011-11-01 | 358.86 | 180000 | 1553306.7 | 1373306.7 | |
| 181 | 2011-12-01 | 342.25 | 181000 | 1482411.2 | 1301411.2 | |
| 182 | 2012-01-04 | 253.71 | 182000 | 1099911.7 | 917911.7 | |
| 183 | 2012-02-01 | 281.31 | 183000 | 1220566.3 | 1037566.3 | |
| 184 | 2012-03-01 | 315.93 | 184000 | 1371777.8 | 1187777.8 | |
| 185 | 2012-04-05 | 306.6 | 185000 | 1332266.7 | 1147266.7 | |
| 186 | 2012-05-02 | 335.22 | 186000 | 1457629.0 | 1271629.0 | |
| 187 | 2012-06-01 | 314.52 | 187000 | 1368619.6 | 1181619.6 | |
| 188 | 2012-07-02 | 289.45 | 188000 | 1260528.7 | 1072528.7 | |
| 189 | 2012-08-01 | 274.66 | 189000 | 1197119.6 | 1008119.6 | |
| 190 | 2012-09-03 | 245.1 | 190000 | 1069280.8 | 879280.8 | |
| 191 | 2012-10-08 | 247.59 | 191000 | 1081143.7 | 890143.7 | |
| 192 | 2012-11-01 | 244.1 | 192000 | 1066904.1 | 874904.1 | |
| 193 | 2012-12-03 | 206.4 | 193000 | 903126.2 | 710126.2 | |
| 194 | 2013-01-04 | 285.79 | 194000 | 1251506.0 | 1057506.0 | |
| 195 | 2013-02-01 | 330.8 | 195000 | 1449609.7 | 1254609.7 | |
| 196 | 2013-03-01 | 351.23 | 196000 | 1540136.7 | 1344136.7 | |
| 197 | 2013-04-01 | 298.25 | 197000 | 1308820.4 | 1111820.4 | |
| 198 | 2013-05-02 | 281.97 | 198000 | 1238378.4 | 1040378.4 | |
| 199 | 2013-06-03 | 316.68 | 199000 | 1391820.5 | 1192820.5 | |
| 200 | 2013-07-01 | 242.61 | 200000 | 1067280.1 | 867280.1 | |
| 201 | 2013-08-01 | 274.17 | 201000 | 1207117.6 | 1006117.6 | |
| 202 | 2013-09-02 | 286.46 | 202000 | 1262228.0 | 1060228.0 | |
| 203 | 2013-10-08 | 292.1 | 203000 | 1288079.6 | 1085079.6 | |
| 204 | 2013-11-01 | 286.95 | 204000 | 1266369.5 | 1062369.5 | |
| 205 | 2013-12-02 | 307.38 | 205000 | 1357531.3 | 1152531.3 | |
| 206 | 2014-01-02 | 295.59 | 206000 | 1306461.2 | 1100461.2 | |
| 207 | 2014-02-07 | 283.47 | 207000 | 1253892.8 | 1046892.8 | |
| 208 | 2014-03-03 | 274.5 | 208000 | 1215215.1 | 1007215.1 | |
| 209 | 2014-04-01 | 262.54 | 209000 | 1163268.0 | 954268.0 | |
| 210 | 2014-05-05 | 257.56 | 210000 | 1142202.6 | 932202.6 | |
| 211 | 2014-06-03 | 255.9 | 211000 | 1135840.9 | 924840.9 | |
| 212 | 2014-07-01 | 261.21 | 212000 | 1160410.0 | 948410.0 | |
| 213 | 2014-08-01 | 279.31 | 213000 | 1241818.2 | 1028818.2 | |
| 214 | 2014-09-01 | 285.46 | 214000 | 1270161.2 | 1056161.2 | |
| 215 | 2014-10-08 | 327.98 | 215000 | 1460355.0 | 1245355.0 | |
| 216 | 2014-11-03 | 372.82 | 216000 | 1661008.3 | 1445008.3 | |
| 217 | 2014-12-01 | 488.08 | 217000 | 2175521.1 | 1958521.1 | |
| 218 | 2015-01-05 | 585.41 | 218000 | 2610350.5 | 2392350.5 | |
| 219 | 2015-02-02 | 503.86 | 219000 | 2247718.0 | 2028718.0 | |
| 220 | 2015-03-02 | 550.36 | 220000 | 2456154.4 | 2236154.4 | |
| 221 | 2015-04-01 | 624.44 | 221000 | 2787759.7 | 2566759.7 | |
| 222 | 2015-05-04 | 685.72 | 222000 | 3062339.1 | 2840339.1 | |
| 223 | 2015-06-01 | 688.54 | 223000 | 3075932.8 | 2852932.8 | |
| 224 | 2015-07-01 | 524.62 | 224000 | 2344648.7 | 2120648.7 | |
| 225 | 2015-08-03 | 466.49 | 225000 | 2085852.2 | 1860852.2 | |
| 226 | 2015-09-01 | 415 | 226000 | 1856621.1 | 1630621.1 | |
| 227 | 2015-10-08 | 409.69 | 227000 | 1833865.3 | 1606865.3 | |
| 228 | 2015-11-02 | 452.37 | 228000 | 2025910.6 | 1797910.6 | |
| 229 | 2015-12-01 | 481.44 | 229000 | 2157098.8 | 1928098.8 | |
| 230 | 2016-01-04 | 470.31 | 230000 | 2108230.7 | 1878230.7 | |
| 231 | 2016-02-01 | 391.09 | 231000 | 1754115.9 | 1523115.9 | |
| 232 | 2016-03-01 | 392.25 | 232000 | 1760318.7 | 1528318.7 | |
| 233 | 2016-04-01 | 438.92 | 233000 | 1970761.9 | 1737761.9 | |
| 234 | 2016-05-03 | 430.12 | 234000 | 1932249.6 | 1698249.6 | |
| 235 | 2016-06-01 | 423.81 | 235000 | 1904902.9 | 1669902.9 | |
| 236 | 2016-07-01 | 423.97 | 236000 | 1906622.1 | 1670622.1 | |
| 237 | 2016-08-01 | 430.28 | 237000 | 1935998.6 | 1698998.6 | |
| 238 | 2016-09-01 | 447.06 | 238000 | 2012498.4 | 1774498.4 | |
| 239 | 2016-10-10 | 442.41 | 239000 | 1992565.8 | 1753565.8 | |
| 240 | 2016-11-01 | 460.84 | 240000 | 2076572.5 | 1836572.5 | |
| 241 | 2016-12-01 | 604.51 | 241000 | 2724958.1 | 2483958.1 | |
| 242 | 2017-01-03 | 528.94 | 242000 | 2385310.1 | 2143310.1 | |
| 243 | 2017-02-03 | 492.73 | 243000 | 2223017.3 | 1980017.3 | |
| 244 | 2017-03-01 | 504.19 | 244000 | 2275720.7 | 2031720.7 | |
| 245 | 2017-04-05 | 520.3 | 245000 | 2349435.0 | 2104435.0 | |
| 246 | 2017-05-02 | 486.75 | 246000 | 2198938.7 | 1952938.7 | |
| 247 | 2017-06-01 | 474.3 | 247000 | 2143694.7 | 1896694.7 | |
| 248 | 2017-07-03 | 508.86 | 248000 | 2300895.6 | 2052895.6 | |
| 249 | 2017-08-01 | 513.61 | 249000 | 2323373.5 | 2074373.5 | |
| 250 | 2017-09-01 | 519.22 | 250000 | 2349751.0 | 2099751.0 | |
| 251 | 2017-10-09 | 505.84 | 251000 | 2290199.2 | 2039199.2 | |
| 252 | 2017-11-01 | 519.65 | 252000 | 2353724.2 | 2101724.2 | |
| 253 | 2017-12-01 | 511.88 | 253000 | 2319530.5 | 2066530.5 | |
| 254 | 2018-01-02 | 505.19 | 254000 | 2290215.5 | 2036215.5 | |
| 255 | 2018-02-01 | 501.09 | 255000 | 2272628.6 | 2017628.6 | |
| 256 | 2018-03-01 | 469.56 | 256000 | 2130628.4 | 1874628.4 | |
| 257 | 2018-04-02 | 466.32 | 257000 | 2116926.9 | 1859926.9 | |
| 258 | 2018-05-02 | 446.68 | 258000 | 2028768.3 | 1770768.3 | |
| 259 | 2018-06-01 | 434.37 | 259000 | 1973857.7 | 1714857.7 | |
| 260 | 2018-07-02 | 402.85 | 260000 | 1831625.0 | 1571625.0 | |
| 261 | 2018-08-01 | 392.27 | 261000 | 1784521.2 | 1523521.2 | |
| 262 | 2018-09-03 | 377.15 | 262000 | 1716737.1 | 1454737.1 | |
| 263 | 2018-10-08 | 365.71 | 263000 | 1665663.7 | 1402663.7 | |
| 264 | 2018-11-01 | 355.78 | 264000 | 1621436.5 | 1357436.5 | |
| 265 | 2018-12-03 | 367.44 | 265000 | 1675576.0 | 1410576.0 | |
| 266 | 2019-01-02 | 333.97 | 266000 | 1523948.2 | 1257948.2 | |
| 267 | 2019-02-01 | 350.6 | 267000 | 1600833.1 | 1333833.1 | |
| 268 | 2019-03-01 | 418.61 | 268000 | 1912365.5 | 1644365.5 | |
| 269 | 2019-04-01 | 424.65 | 269000 | 1940958.4 | 1671958.4 | |
| 270 | 2019-05-06 | 386.87 | 270000 | 1769276.4 | 1499276.4 | |
| 271 | 2019-06-03 | 373.05 | 271000 | 1707073.3 | 1436073.3 | |
| 272 | 2019-07-01 | 390.97 | 272000 | 1790075.0 | 1518075.0 | |
| 273 | 2019-08-01 | 378.02 | 273000 | 1731782.8 | 1458782.8 | |
| 274 | 2019-09-02 | 375.43 | 274000 | 1720917.5 | 1446917.5 | |
| 275 | 2019-10-08 | 363.12 | 275000 | 1665490.3 | 1390490.3 | |
| 276 | 2019-11-01 | 373.27 | 276000 | 1713044.4 | 1437044.4 | |
| 277 | 2019-12-02 | 362.26 | 277000 | 1663516.3 | 1386516.3 | |
| 278 | 2020-01-02 | 394.86 | 278000 | 1814217.1 | 1536217.1 | |
| 279 | 2020-02-03 | 345.63 | 279000 | 1589025.8 | 1310025.8 | |
| 280 | 2020-03-02 | 394.43 | 280000 | 1814382.7 | 1534382.7 | |
| 281 | 2020-04-01 | 364.2 | 281000 | 1676324.3 | 1395324.3 | |
| 282 | 2020-05-06 | 361.18 | 282000 | 1663424.0 | 1381424.0 | |
| 283 | 2020-06-01 | 362.69 | 283000 | 1671378.3 | 1388378.3 | |
| 284 | 2020-07-01 | 371.32 | 284000 | 1712147.8 | 1428147.8 | |
| 285 | 2020-08-03 | 412.78 | 285000 | 1904318.9 | 1619318.9 | |
| 286 | 2020-09-01 | 411.27 | 286000 | 1898352.7 | 1612352.7 | |
| 287 | 2020-10-09 | 400.47 | 287000 | 1849501.7 | 1562501.7 | |
| 288 | 2020-11-02 | 390.11 | 288000 | 1802655.8 | 1514655.8 | |
| 289 | 2020-12-01 | 414.29 | 289000 | 1915389.0 | 1626389.0 | |
| 290 | 2021-01-04 | 386.87 | 290000 | 1789617.9 | 1499617.9 | |
| 291 | 2021-02-01 | 366.57 | 291000 | 1696712.4 | 1405712.4 | |
| 292 | 2021-03-01 | 371.32 | 292000 | 1719698.3 | 1427698.3 | |
| 293 | 2021-04-01 | 377.59 | 293000 | 1749736.6 | 1456736.6 | |
| 294 | 2021-05-06 | 359.67 | 294000 | 1667696.1 | 1373696.1 | |
| 295 | 2021-06-01 | 369.38 | 295000 | 1713718.8 | 1418718.8 | |
| 296 | 2021-07-01 | 370.46 | 296000 | 1719729.4 | 1423729.4 | |
| 297 | 2021-08-02 | 366.57 | 297000 | 1702671.5 | 1405671.5 | |
| 298 | 2021-09-01 | 388.6 | 298000 | 1805998.1 | 1507998.1 | |
| 299 | 2021-10-08 | 404.36 | 299000 | 1880241.8 | 1581241.8 | |
| 300 | 2021-11-01 | 391.62 | 300000 | 1822001.8 | 1522001.8 | |
| 301 | 2021-12-01 | 392.7 | 301000 | 1828026.5 | 1527026.5 | |
| 302 | 2022-01-04 | 437.18 | 302000 | 2036081.8 | 1734081.8 | |
| 303 | 2022-02-07 | 398.31 | 303000 | 1856052.3 | 1553052.3 | |
| 304 | 2022-03-01 | 386.87 | 304000 | 1803743.9 | 1499743.9 | |
| 305 | 2022-04-01 | 407.6 | 305000 | 1901395.6 | 1596395.6 | |
| 306 | 2022-05-05 | 342.39 | 306000 | 1598200.3 | 1292200.3 | |
| 307 | 2022-06-01 | 348.44 | 307000 | 1627440.3 | 1320440.3 | |
| 308 | 2022-07-01 | 357.29 | 308000 | 1669775.5 | 1361775.5 | |
| 309 | 2022-08-01 | 352.32 | 309000 | 1647548.5 | 1338548.5 | |
| 310 | 2022-09-01 | 348.01 | 310000 | 1628393.7 | 1318393.7 | |
| 311 | 2022-10-10 | 331.6 | 311000 | 1552608.7 | 1241608.7 | |
| 312 | 2022-11-01 | 349.52 | 312000 | 1637513.3 | 1325513.3 | |
| 313 | 2022-12-01 | 383.42 | 313000 | 1797336.0 | 1484336.0 | |
| 314 | 2023-01-03 | 368.09 | 314000 | 1726474.4 | 1412474.4 | |
| 315 | 2023-02-01 | 384.49 | 315000 | 1804396.3 | 1489396.3 | |
| 316 | 2023-03-01 | 382.12 | 316000 | 1794274.0 | 1478274.0 | |
| 317 | 2023-04-03 | 376.72 | 317000 | 1769917.9 | 1452917.9 | |
| 318 | 2023-05-04 | 419.9 | 318000 | 1973787.5 | 1655787.5 | |
| 319 | 2023-06-01 | 403.93 | 319000 | 1899718.7 | 1580718.7 | |
| 320 | 2023-07-03 | 389.46 | 320000 | 1832665.0 | 1512665.0 | |
| 321 | 2023-08-01 | 423.14 | 321000 | 1992151.5 | 1671151.5 | |
| 322 | 2023-09-01 | 413.21 | 322000 | 1946400.9 | 1624400.9 | |
| 323 | 2023-10-09 | 420.12 | 323000 | 1979950.0 | 1656950.0 | |
| 324 | 2023-11-01 | 392.27 | 324000 | 1849698.0 | 1525698.0 | |
| 325 | 2023-12-01 | 404.57 | 325000 | 1908697.0 | 1583697.0 | |
| 326 | 2024-01-02 | 376.94 | 326000 | 1779343.1 | 1453343.1 | |
| 327 | 2024-02-01 | 355.13 | 327000 | 1677389.1 | 1350389.1 | |
| 328 | 2024-03-01 | 377.37 | 328000 | 1783435.5 | 1455435.5 | |
| 329 | 2024-04-01 | 367.01 | 329000 | 1735474.6 | 1406474.6 | |
| 330 | 2024-05-06 | 375.21 | 330000 | 1775249.8 | 1445249.8 | |
| 331 | 2024-06-03 | 357.72 | 331000 | 1693498.5 | 1362498.5 | |
| 332 | 2024-07-01 | 342.39 | 332000 | 1621924.0 | 1289924.0 | |
| 333 | 2024-08-01 | 354.05 | 333000 | 1678158.2 | 1345158.2 | |
| 334 | 2024-09-02 | 339.59 | 334000 | 1610619.4 | 1276619.4 | |
| 335 | 2024-10-08 | 474.1 | 335000 | 2249578.2 | 1914578.2 | |
| 336 | 2024-11-01 | 431.13 | 336000 | 2046687.9 | 1710687.9 | |
| 337 | 2024-12-02 | 466.97 | 337000 | 2217829.9 | 1880829.9 | |
| 338 | 2025-01-02 | 425.09 | 338000 | 2019924.8 | 1681924.8 | |
| 339 | 2025-02-05 | 422.49 | 339000 | 2008570.2 | 1669570.2 | |
| 340 | 2025-03-03 | 420.12 | 340000 | 1998302.9 | 1658302.9 | |
| 341 | 2025-04-01 | 428.76 | 341000 | 2040399.1 | 1699399.1 | |
| 342 | 2025-05-06 | 413.43 | 342000 | 1968446.1 | 1626446.1 | |
| 343 | 2025-06-03 | 425.3 | 343000 | 2025962.2 | 1682962.2 | |
| 344 | 2025-07-01 | 432.64 | 344000 | 2061927.1 | 1717927.1 | |
| 345 | 2025-08-01 | 484.46 | 345000 | 2309897.0 | 1964897.0 | |
| 346 | 2025-09-01 | 507.99 | 346000 | 2423087.7 | 2077087.7 | |
| 347 | 2025-10-09 | 511.88 | 347000 | 2442642.8 | 2095642.8 | |
| 348 | 2025-11-03 | 539.95 | 348000 | 2577590.2 | 2229590.2 | |
| 349 | 2025-12-01 | 492.67 | 349000 | 2352886.9 | 2003886.9 | |
| 350 | 2026-01-16 | 511.45 | 350000 | 2443576.2 | 2093576.2 |