Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-12-03 | 28.85 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-01-02 | 29.75 | 2000 | 2031.2 | 31.2 | |
| 3 | 1997-02-17 | 26.6 | 3000 | 2816.1 | -183.9 | |
| 4 | 1997-03-03 | 29.8 | 4000 | 4154.9 | 154.9 | |
| 5 | 1997-04-01 | 32.84 | 5000 | 5578.8 | 578.8 | |
| 6 | 1997-05-05 | 35.5 | 6000 | 7030.6 | 1030.6 | |
| 7 | 1997-06-02 | 34.8 | 7000 | 7892.0 | 892.0 | |
| 8 | 1997-07-02 | 32.46 | 8000 | 8361.3 | 361.3 | |
| 9 | 1997-08-01 | 27.92 | 9000 | 8191.9 | -808.1 | |
| 10 | 1997-09-01 | 24.7 | 10000 | 8247.1 | -1752.9 | |
| 11 | 1997-10-06 | 20.32 | 11000 | 7784.7 | -3215.3 | |
| 12 | 1997-11-03 | 28.54 | 12000 | 11933.8 | -66.2 | |
| 13 | 1997-12-01 | 30 | 13000 | 13544.3 | 544.3 | |
| 14 | 1998-01-05 | 34.58 | 14000 | 16612.0 | 2612.0 | |
| 15 | 1998-02-09 | 40.64 | 15000 | 20523.2 | 5523.2 | |
| 16 | 1998-03-02 | 40.8 | 16000 | 21604.0 | 5604.0 | |
| 17 | 1998-04-01 | 47.98 | 17000 | 26405.9 | 9405.9 | |
| 18 | 1998-05-04 | 56.05 | 18000 | 31847.3 | 13847.3 | |
| 19 | 1998-06-01 | 62.53 | 19000 | 36529.2 | 17529.2 | |
| 20 | 1998-07-01 | 58.09 | 20000 | 34935.4 | 14935.4 | |
| 21 | 1998-08-03 | 53.18 | 21000 | 32982.5 | 11982.5 | |
| 22 | 1998-09-01 | 46.88 | 22000 | 30075.2 | 8075.2 | |
| 23 | 1998-10-05 | 48.94 | 23000 | 32396.8 | 9396.8 | |
| 24 | 1998-11-02 | 41.96 | 24000 | 28776.2 | 4776.2 | |
| 25 | 1998-12-01 | 43.01 | 25000 | 30496.3 | 5496.3 | |
| 26 | 1999-01-04 | 34.24 | 26000 | 25277.9 | -722.1 | |
| 27 | 1999-02-01 | 32.43 | 27000 | 24941.7 | -2058.3 | |
| 28 | 1999-03-01 | 30.12 | 28000 | 24165.1 | -3834.9 | |
| 29 | 1999-04-01 | 30.92 | 29000 | 25806.9 | -3193.1 | |
| 30 | 1999-05-04 | 26.05 | 30000 | 22742.2 | -7257.8 | |
| 31 | 1999-06-01 | 29.45 | 31000 | 26710.5 | -4289.5 | |
| 32 | 1999-07-01 | 38.77 | 32000 | 36163.6 | 4163.6 | |
| 33 | 1999-08-02 | 34.03 | 33000 | 32742.2 | -257.8 | |
| 34 | 1999-09-01 | 32.01 | 34000 | 31798.7 | -2201.3 | |
| 35 | 1999-10-08 | 32.22 | 35000 | 33007.3 | -1992.7 | |
| 36 | 1999-11-01 | 33.14 | 36000 | 34949.8 | -1050.2 | |
| 37 | 1999-12-01 | 31.88 | 37000 | 34620.9 | -2379.1 | |
| 38 | 2000-01-04 | 29.74 | 38000 | 33297.0 | -4703.0 | |
| 39 | 2000-02-14 | 40.79 | 39000 | 46668.6 | 7668.6 | |
| 40 | 2000-03-01 | 37.34 | 40000 | 43721.3 | 3721.3 | |
| 41 | 2000-04-03 | 43.64 | 41000 | 52098.0 | 11098.0 | |
| 42 | 2000-05-08 | 40.62 | 42000 | 49492.7 | 7492.7 | |
| 43 | 2000-06-01 | 43.7 | 43000 | 54245.5 | 11245.5 | |
| 44 | 2000-07-03 | 50.86 | 44000 | 64133.3 | 20133.3 | |
| 45 | 2000-08-01 | 51.73 | 45000 | 66230.3 | 21230.3 | |
| 46 | 2000-09-01 | 50.42 | 46000 | 65553.1 | 19553.1 | |
| 47 | 2000-10-09 | 43.81 | 47000 | 57959.2 | 10959.2 | |
| 48 | 2000-11-01 | 43.27 | 48000 | 58244.8 | 10244.8 | |
| 49 | 2000-12-01 | 48.56 | 49000 | 66365.5 | 17365.5 | |
| 50 | 2001-01-02 | 48.78 | 50000 | 67666.2 | 17666.2 | |
| 51 | 2001-02-05 | 46.11 | 51000 | 64962.5 | 13962.5 | |
| 52 | 2001-03-01 | 44.63 | 52000 | 63877.3 | 11877.3 | |
| 53 | 2001-04-02 | 49.65 | 53000 | 72062.3 | 19062.3 | |
| 54 | 2001-05-08 | 45.89 | 54000 | 67605.0 | 13605.0 | |
| 55 | 2001-06-01 | 46.27 | 55000 | 69164.8 | 14164.8 | |
| 56 | 2001-07-02 | 46.65 | 56000 | 70732.9 | 14732.9 | |
| 57 | 2001-08-01 | 38.24 | 57000 | 58981.2 | 1981.2 | |
| 58 | 2001-09-03 | 32.78 | 58000 | 51559.7 | -6440.3 | |
| 59 | 2001-10-08 | 32.89 | 59000 | 52732.8 | -6267.2 | |
| 60 | 2001-11-01 | 38.57 | 60000 | 62839.6 | 2839.6 | |
| 61 | 2001-12-03 | 38.24 | 61000 | 63301.9 | 2301.9 | |
| 62 | 2002-01-04 | 32.46 | 62000 | 54733.8 | -7266.2 | |
| 63 | 2002-02-01 | 23.17 | 63000 | 40069.1 | -22930.9 | |
| 64 | 2002-03-01 | 23.88 | 64000 | 42296.9 | -21703.1 | |
| 65 | 2002-04-01 | 28.31 | 65000 | 51143.4 | -13856.6 | |
| 66 | 2002-05-08 | 31.8 | 66000 | 58448.3 | -7551.7 | |
| 67 | 2002-06-03 | 26.12 | 67000 | 49008.5 | -17991.5 | |
| 68 | 2002-07-01 | 36 | 68000 | 68546.1 | 546.1 | |
| 69 | 2002-08-01 | 38.08 | 69000 | 73506.6 | 4506.6 | |
| 70 | 2002-09-02 | 37.48 | 70000 | 73348.4 | 3348.4 | |
| 71 | 2002-10-08 | 33.98 | 71000 | 67498.9 | -3501.1 | |
| 72 | 2002-11-01 | 33.98 | 72000 | 68498.9 | -3501.1 | |
| 73 | 2002-12-02 | 29.62 | 73000 | 60709.7 | -12290.3 | |
| 74 | 2003-01-02 | 27.76 | 74000 | 57897.4 | -16102.6 | |
| 75 | 2003-02-10 | 30.93 | 75000 | 65508.9 | -9491.1 | |
| 76 | 2003-03-03 | 33.44 | 76000 | 71825.0 | -4175.0 | |
| 77 | 2003-04-01 | 32.84 | 77000 | 71536.3 | -5463.7 | |
| 78 | 2003-05-12 | 31.2 | 78000 | 68963.9 | -9036.1 | |
| 79 | 2003-06-02 | 33.93 | 79000 | 75998.2 | -3001.8 | |
| 80 | 2003-07-01 | 28.46 | 80000 | 64746.2 | -15253.8 | |
| 81 | 2003-08-01 | 29.81 | 81000 | 68817.4 | -12182.6 | |
| 82 | 2003-09-01 | 29.32 | 82000 | 68686.3 | -13313.7 | |
| 83 | 2003-10-08 | 26.05 | 83000 | 62025.8 | -20974.2 | |
| 84 | 2003-11-03 | 20.66 | 84000 | 50192.1 | -33807.9 | |
| 85 | 2003-12-01 | 21.29 | 85000 | 52722.6 | -32277.4 | |
| 86 | 2004-01-02 | 22.5 | 86000 | 56719.1 | -29280.9 | |
| 87 | 2004-02-02 | 25.91 | 87000 | 66315.2 | -20684.8 | |
| 88 | 2004-03-01 | 34.14 | 88000 | 88379.4 | 379.4 | |
| 89 | 2004-04-01 | 37.27 | 89000 | 97482.1 | 8482.1 | |
| 90 | 2004-05-10 | 32.37 | 90000 | 85665.8 | -4334.2 | |
| 91 | 2004-06-01 | 31.02 | 91000 | 83093.1 | -7906.9 | |
| 92 | 2004-07-01 | 28.04 | 92000 | 76110.6 | -15889.4 | |
| 93 | 2004-08-02 | 25.18 | 93000 | 69347.5 | -23652.5 | |
| 94 | 2004-09-01 | 25.98 | 94000 | 72550.8 | -21449.2 | |
| 95 | 2004-10-08 | 34.27 | 95000 | 96701.1 | 1701.1 | |
| 96 | 2004-11-01 | 31.77 | 96000 | 90646.8 | -5353.2 | |
| 97 | 2004-12-01 | 33.25 | 97000 | 95869.6 | -1130.4 | |
| 98 | 2005-01-04 | 27.34 | 98000 | 79829.3 | -18170.7 | |
| 99 | 2005-02-01 | 25.98 | 99000 | 76858.3 | -22141.7 | |
| 100 | 2005-03-01 | 24.73 | 100000 | 74160.3 | -25839.7 | |
| 101 | 2005-04-01 | 19.96 | 101000 | 60856.0 | -40144.0 | |
| 102 | 2005-05-09 | 12.92 | 102000 | 40391.8 | -61608.2 | |
| 103 | 2005-06-01 | 14.4 | 103000 | 46018.7 | -56981.3 | |
| 104 | 2005-07-01 | 11.67 | 104000 | 38294.3 | -65705.7 | |
| 105 | 2005-08-01 | 12.12 | 105000 | 40771.0 | -64229.0 | |
| 106 | 2005-09-01 | 14.62 | 106000 | 50180.8 | -55819.2 | |
| 107 | 2005-10-27 | 10.39 | 107000 | 36662.0 | -70338.0 | |
| 108 | 2005-11-01 | 9.96 | 108000 | 36144.7 | -71855.3 | |
| 109 | 2005-12-01 | 12.52 | 109000 | 46434.9 | -62565.1 | |
| 110 | 2006-01-04 | 14.65 | 110000 | 55334.8 | -54665.2 | |
| 111 | 2006-02-06 | 15.22 | 111000 | 58487.8 | -52512.2 | |
| 112 | 2006-03-01 | 16.63 | 112000 | 64906.2 | -47093.8 | |
| 113 | 2006-04-03 | 14.65 | 113000 | 58178.3 | -54821.7 | |
| 114 | 2006-05-08 | 16.63 | 114000 | 67041.3 | -46958.7 | |
| 115 | 2006-06-01 | 23.59 | 115000 | 96099.5 | -18900.5 | |
| 116 | 2006-07-03 | 23.59 | 116000 | 97099.5 | -18900.5 | |
| 117 | 2006-08-01 | 18.91 | 117000 | 78836.0 | -38164.0 | |
| 118 | 2006-09-01 | 18.48 | 118000 | 78043.3 | -39956.7 | |
| 119 | 2006-10-09 | 22.46 | 119000 | 95851.4 | -23148.6 | |
| 120 | 2006-11-01 | 23.59 | 120000 | 101673.8 | -18326.2 | |
| 121 | 2006-12-01 | 24.73 | 121000 | 107587.2 | -13412.8 | |
| 122 | 2007-01-04 | 24.16 | 122000 | 106107.5 | -15892.5 | |
| 123 | 2007-02-01 | 34.66 | 123000 | 153222.1 | 30222.1 | |
| 124 | 2007-03-01 | 57.52 | 124000 | 255279.6 | 131279.6 | |
| 125 | 2007-04-02 | 105.79 | 125000 | 470506.8 | 345506.8 | |
| 126 | 2007-05-08 | 138.3 | 126000 | 616096.9 | 490096.9 | |
| 127 | 2007-06-01 | 111.18 | 127000 | 496283.1 | 369283.1 | |
| 128 | 2007-07-02 | 114.31 | 128000 | 511254.7 | 383254.7 | |
| 129 | 2007-08-01 | 150.79 | 129000 | 675412.5 | 546412.5 | |
| 130 | 2007-09-03 | 164.85 | 130000 | 739389.5 | 609389.5 | |
| 131 | 2007-10-08 | 179.75 | 131000 | 807219.4 | 676219.4 | |
| 132 | 2007-11-01 | 129.35 | 132000 | 581883.6 | 449883.6 | |
| 133 | 2007-12-03 | 122.97 | 133000 | 554183.1 | 421183.1 | |
| 134 | 2008-01-02 | 152.78 | 134000 | 689526.4 | 555526.4 | |
| 135 | 2008-02-01 | 120.84 | 135000 | 546374.8 | 411374.8 | |
| 136 | 2008-03-03 | 134.32 | 136000 | 608324.3 | 472324.3 | |
| 137 | 2008-04-01 | 77.68 | 137000 | 352806.4 | 215806.4 | |
| 138 | 2008-05-05 | 99.97 | 138000 | 455042.9 | 317042.9 | |
| 139 | 2008-06-02 | 79.24 | 139000 | 361684.2 | 222684.2 | |
| 140 | 2008-07-01 | 47.3 | 140000 | 216896.8 | 76896.8 | |
| 141 | 2008-08-01 | 62.35 | 141000 | 286909.4 | 145909.4 | |
| 142 | 2008-09-01 | 42.9 | 142000 | 198408.4 | 56408.4 | |
| 143 | 2008-10-06 | 38.78 | 143000 | 180353.8 | 37353.8 | |
| 144 | 2008-11-03 | 29.98 | 144000 | 140427.7 | -3572.3 | |
| 145 | 2008-12-01 | 38.92 | 145000 | 183303.1 | 38303.1 | |
| 146 | 2009-01-05 | 41.48 | 146000 | 196360.0 | 50360.0 | |
| 147 | 2009-02-02 | 44.89 | 147000 | 213502.4 | 66502.4 | |
| 148 | 2009-03-02 | 47.16 | 148000 | 225298.9 | 77298.9 | |
| 149 | 2009-04-01 | 55.39 | 149000 | 265616.3 | 116616.3 | |
| 150 | 2009-05-04 | 54.4 | 150000 | 261868.8 | 111868.8 | |
| 151 | 2009-06-01 | 56.1 | 151000 | 271052.2 | 120052.2 | |
| 152 | 2009-07-01 | 63.06 | 152000 | 305680.1 | 153680.1 | |
| 153 | 2009-08-03 | 73.99 | 153000 | 359662.7 | 206662.7 | |
| 154 | 2009-09-01 | 60.08 | 154000 | 293046.7 | 139046.7 | |
| 155 | 2009-10-09 | 67.74 | 155000 | 331409.2 | 176409.2 | |
| 156 | 2009-11-02 | 73.56 | 156000 | 360882.8 | 204882.8 | |
| 157 | 2009-12-01 | 90.88 | 157000 | 446854.1 | 289854.1 | |
| 158 | 2010-01-04 | 91.31 | 158000 | 449968.4 | 291968.4 | |
| 159 | 2010-02-01 | 79.38 | 159000 | 392178.3 | 233178.3 | |
| 160 | 2010-03-01 | 92.87 | 160000 | 459825.9 | 299825.9 | |
| 161 | 2010-04-01 | 99.12 | 161000 | 491771.5 | 330771.5 | |
| 162 | 2010-05-04 | 91.31 | 162000 | 454023.1 | 292023.1 | |
| 163 | 2010-06-01 | 74.27 | 163000 | 370294.7 | 207294.7 | |
| 164 | 2010-07-01 | 65.9 | 164000 | 329563.6 | 165563.6 | |
| 165 | 2010-08-02 | 79.52 | 165000 | 398676.8 | 233676.8 | |
| 166 | 2010-09-01 | 81.09 | 166000 | 407548.0 | 241548.0 | |
| 167 | 2010-10-08 | 82.65 | 167000 | 416388.4 | 249388.4 | |
| 168 | 2010-11-01 | 89.6 | 168000 | 452402.3 | 284402.3 | |
| 169 | 2010-12-01 | 100.68 | 169000 | 509346.7 | 340346.7 | |
| 170 | 2011-01-04 | 97.55 | 170000 | 494511.8 | 324511.8 | |
| 171 | 2011-02-01 | 83.78 | 171000 | 425707.3 | 254707.3 | |
| 172 | 2011-03-01 | 97.55 | 172000 | 496676.2 | 324676.2 | |
| 173 | 2011-04-01 | 139.43 | 173000 | 710908.3 | 537908.3 | |
| 174 | 2011-05-03 | 152.21 | 174000 | 777069.4 | 603069.4 | |
| 175 | 2011-06-01 | 131.06 | 175000 | 670093.4 | 495093.4 | |
| 176 | 2011-07-01 | 138.87 | 176000 | 711025.0 | 535025.0 | |
| 177 | 2011-08-01 | 143.37 | 177000 | 735065.3 | 558065.3 | |
| 178 | 2011-09-01 | 119.96 | 178000 | 616041.1 | 438041.1 | |
| 179 | 2011-10-10 | 91.72 | 179000 | 472017.7 | 293017.7 | |
| 180 | 2011-11-01 | 94.62 | 180000 | 487942.0 | 307942.0 | |
| 181 | 2011-12-01 | 103.3 | 181000 | 533703.5 | 352703.5 | |
| 182 | 2012-01-04 | 63.97 | 182000 | 331503.5 | 149503.5 | |
| 183 | 2012-02-02 | 61.55 | 183000 | 319962.7 | 136962.7 | |
| 184 | 2012-03-01 | 75.31 | 184000 | 392492.9 | 208492.9 | |
| 185 | 2012-04-05 | 63.48 | 185000 | 331838.5 | 146838.5 | |
| 186 | 2012-05-02 | 79.65 | 186000 | 417366.4 | 231366.4 | |
| 187 | 2012-06-01 | 70.48 | 187000 | 370315.5 | 183315.5 | |
| 188 | 2012-07-02 | 63.97 | 188000 | 337110.8 | 149110.8 | |
| 189 | 2012-08-01 | 53.11 | 189000 | 280880.4 | 91880.4 | |
| 190 | 2012-09-03 | 50.45 | 190000 | 267812.6 | 77812.6 | |
| 191 | 2012-10-08 | 48.28 | 191000 | 257293.2 | 66293.2 | |
| 192 | 2012-11-01 | 54.79 | 192000 | 292986.2 | 100986.2 | |
| 193 | 2012-12-03 | 42 | 193000 | 225592.5 | 32592.5 | |
| 194 | 2013-01-04 | 49.97 | 194000 | 269401.3 | 75401.3 | |
| 195 | 2013-02-01 | 50.21 | 195000 | 271695.3 | 76695.3 | |
| 196 | 2013-03-01 | 49.24 | 196000 | 267446.4 | 71446.4 | |
| 197 | 2013-04-01 | 43.69 | 197000 | 238301.7 | 41301.7 | |
| 198 | 2013-05-02 | 39.59 | 198000 | 216938.7 | 18938.7 | |
| 199 | 2013-06-03 | 43.21 | 199000 | 237775.0 | 38775.0 | |
| 200 | 2013-07-01 | 30.66 | 200000 | 169715.1 | -30284.9 | |
| 201 | 2013-08-01 | 31.87 | 201000 | 177413.0 | -23587.0 | |
| 202 | 2013-09-02 | 39.11 | 202000 | 218716.4 | 16716.4 | |
| 203 | 2013-10-08 | 48.52 | 203000 | 272340.3 | 69340.3 | |
| 204 | 2013-11-01 | 42.97 | 204000 | 242188.4 | 38188.4 | |
| 205 | 2013-12-02 | 46.11 | 205000 | 260886.2 | 55886.2 | |
| 206 | 2014-01-02 | 50.69 | 206000 | 287799.4 | 81799.4 | |
| 207 | 2014-02-07 | 41.52 | 207000 | 236735.5 | 29735.5 | |
| 208 | 2014-03-03 | 47.55 | 208000 | 272116.8 | 64116.8 | |
| 209 | 2014-04-01 | 46.35 | 209000 | 266249.5 | 57249.5 | |
| 210 | 2014-05-05 | 37.42 | 210000 | 215952.7 | 5952.7 | |
| 211 | 2014-06-03 | 37.42 | 211000 | 216952.7 | 5952.7 | |
| 212 | 2014-07-01 | 38.63 | 212000 | 224968.0 | 12968.0 | |
| 213 | 2014-08-01 | 47.8 | 213000 | 279371.0 | 66371.0 | |
| 214 | 2014-09-01 | 60.83 | 214000 | 356525.9 | 142525.9 | |
| 215 | 2014-10-08 | 104.75 | 215000 | 614941.9 | 399941.9 | |
| 216 | 2014-11-03 | 94.37 | 216000 | 555005.4 | 339005.4 | |
| 217 | 2014-12-01 | 85.2 | 217000 | 502075.1 | 285075.1 | |
| 218 | 2015-01-05 | 67.83 | 218000 | 400715.4 | 182715.4 | |
| 219 | 2015-02-02 | 81.1 | 219000 | 480109.9 | 261109.9 | |
| 220 | 2015-03-02 | 94.13 | 220000 | 558247.1 | 338247.1 | |
| 221 | 2015-04-01 | 137.82 | 221000 | 818354.9 | 597354.9 | |
| 222 | 2015-05-28 | 161.47 | 222000 | 959785.1 | 737785.1 | |
| 223 | 2015-06-01 | 153.99 | 223000 | 916323.7 | 693323.7 | |
| 224 | 2015-07-01 | 113.2 | 224000 | 674601.1 | 450601.1 | |
| 225 | 2015-09-08 | 87.38 | 225000 | 521730.1 | 296730.1 | |
| 226 | 2015-10-08 | 74.34 | 226000 | 444870.6 | 218870.6 | |
| 227 | 2015-11-02 | 96.55 | 227000 | 578781.3 | 351781.3 | |
| 228 | 2015-12-01 | 123.58 | 228000 | 741816.1 | 513816.1 | |
| 229 | 2016-01-04 | 115.37 | 229000 | 693533.7 | 464533.7 | |
| 230 | 2016-02-01 | 78.69 | 230000 | 474036.0 | 244036.0 | |
| 231 | 2016-03-01 | 73.62 | 231000 | 444493.9 | 213493.9 | |
| 232 | 2016-04-01 | 76.03 | 232000 | 460044.7 | 228044.7 | |
| 233 | 2016-05-03 | 92.44 | 233000 | 560338.8 | 327338.8 | |
| 234 | 2016-06-01 | 84 | 234000 | 510178.5 | 276178.5 | |
| 235 | 2016-07-01 | 84.24 | 235000 | 512636.2 | 277636.2 | |
| 236 | 2016-08-01 | 100.17 | 236000 | 610577.0 | 374577.0 | |
| 237 | 2016-11-16 | 115.85 | 237000 | 707153.0 | 470153.0 | |
| 238 | 2016-12-01 | 129.37 | 238000 | 790679.6 | 552679.6 | |
| 239 | 2017-01-03 | 150.12 | 239000 | 918498.8 | 679498.8 | |
| 240 | 2017-02-03 | 131.06 | 240000 | 802881.5 | 562881.5 | |
| 241 | 2017-03-01 | 129.85 | 241000 | 796469.0 | 555469.0 | |
| 242 | 2017-04-05 | 123.09 | 242000 | 756004.7 | 514004.7 | |
| 243 | 2017-05-03 | 84.48 | 243000 | 519866.5 | 276866.5 | |
| 244 | 2017-06-01 | 77 | 244000 | 474836.7 | 230836.7 | |
| 245 | 2017-07-03 | 97.75 | 245000 | 603795.9 | 358795.9 | |
| 246 | 2017-08-01 | 90.51 | 246000 | 560074.9 | 314074.9 | |
| 247 | 2017-09-01 | 86.65 | 247000 | 537189.2 | 290189.2 | |
| 248 | 2017-10-09 | 77 | 248000 | 478363.8 | 230363.8 | |
| 249 | 2017-11-01 | 77.24 | 249000 | 480854.8 | 231854.8 | |
| 250 | 2017-12-01 | 80.38 | 250000 | 501402.7 | 251402.7 | |
| 251 | 2018-01-02 | 95.58 | 251000 | 597218.9 | 346218.9 | |
| 252 | 2018-02-01 | 78.69 | 252000 | 492684.0 | 240684.0 | |
| 253 | 2018-03-01 | 72.41 | 253000 | 454364.4 | 201364.4 | |
| 254 | 2018-04-02 | 73.38 | 254000 | 461451.0 | 207451.0 | |
| 255 | 2018-05-02 | 70.48 | 255000 | 444214.4 | 189214.4 | |
| 256 | 2018-06-01 | 59.14 | 256000 | 373741.7 | 117741.7 | |
| 257 | 2018-07-02 | 48.04 | 257000 | 304594.1 | 47594.1 | |
| 258 | 2018-08-01 | 42.97 | 258000 | 273448.1 | 15448.1 | |
| 259 | 2018-09-03 | 54.55 | 259000 | 348139.7 | 89139.7 | |
| 260 | 2018-10-08 | 49.49 | 260000 | 316846.7 | 56846.7 | |
| 261 | 2018-11-01 | 58.66 | 261000 | 376555.2 | 115555.2 | |
| 262 | 2018-12-03 | 83.51 | 262000 | 537074.3 | 275074.3 | |
| 263 | 2019-01-02 | 78.93 | 263000 | 508619.2 | 245619.2 | |
| 264 | 2019-02-01 | 68.07 | 264000 | 439638.1 | 175638.1 | |
| 265 | 2019-03-01 | 76.76 | 265000 | 496763.5 | 231763.5 | |
| 266 | 2019-04-01 | 70.24 | 266000 | 455568.4 | 189568.4 | |
| 267 | 2019-05-06 | 71.21 | 267000 | 462859.7 | 195859.7 | |
| 268 | 2019-06-03 | 65.17 | 268000 | 424600.2 | 156600.2 | |
| 269 | 2019-07-01 | 59.38 | 269000 | 387876.7 | 118876.7 | |
| 270 | 2019-08-01 | 53.83 | 270000 | 352623.5 | 82623.5 | |
| 271 | 2019-09-02 | 51.66 | 271000 | 339408.5 | 68408.5 | |
| 272 | 2019-10-08 | 47.55 | 272000 | 313405.6 | 41405.6 | |
| 273 | 2019-11-01 | 52.14 | 273000 | 344658.7 | 71658.7 | |
| 274 | 2019-12-02 | 47.8 | 274000 | 316970.2 | 42970.2 | |
| 275 | 2020-01-02 | 51.42 | 275000 | 341975.0 | 66975.0 | |
| 276 | 2020-02-03 | 39.11 | 276000 | 261105.9 | -14894.1 | |
| 277 | 2020-03-02 | 40.8 | 277000 | 273388.6 | -3611.4 | |
| 278 | 2020-04-01 | 35.73 | 278000 | 240416.1 | -37583.9 | |
| 279 | 2020-05-06 | 34.28 | 279000 | 231659.5 | -47340.5 | |
| 280 | 2020-06-01 | 31.87 | 280000 | 216373.0 | -63627.0 | |
| 281 | 2020-07-01 | 39.11 | 281000 | 266527.1 | -14472.9 | |
| 282 | 2020-08-03 | 51.42 | 282000 | 351417.4 | 69417.4 | |
| 283 | 2020-09-01 | 44.9 | 283000 | 307858.0 | 24858.0 | |
| 284 | 2020-10-09 | 42.25 | 284000 | 290688.3 | 6688.3 | |
| 285 | 2020-11-02 | 37.42 | 285000 | 258456.9 | -26543.1 | |
| 286 | 2020-12-01 | 45.62 | 286000 | 316093.6 | 30093.6 | |
| 287 | 2021-01-04 | 67.1 | 287000 | 465925.1 | 178925.1 | |
| 288 | 2021-02-01 | 73.38 | 288000 | 510531.8 | 222531.8 | |
| 289 | 2021-03-01 | 76.52 | 289000 | 533378.0 | 244378.0 | |
| 290 | 2021-04-01 | 74.83 | 290000 | 522597.9 | 232597.9 | |
| 291 | 2021-05-06 | 75.55 | 291000 | 528626.2 | 237626.2 | |
| 292 | 2021-06-01 | 64.21 | 292000 | 450279.8 | 158279.8 | |
| 293 | 2021-07-01 | 64.21 | 293000 | 451279.8 | 158279.8 | |
| 294 | 2021-08-02 | 92.2 | 294000 | 648998.8 | 354998.8 | |
| 295 | 2021-09-01 | 92.93 | 295000 | 655137.3 | 360137.3 | |
| 296 | 2021-10-08 | 84.72 | 296000 | 598258.5 | 302258.5 | |
| 297 | 2021-11-01 | 84.48 | 297000 | 597563.7 | 300563.7 | |
| 298 | 2021-12-01 | 82.79 | 298000 | 586609.6 | 288609.6 | |
| 299 | 2022-01-04 | 85.2 | 299000 | 604685.7 | 305685.7 | |
| 300 | 2022-02-07 | 71.93 | 300000 | 511505.2 | 211505.2 | |
| 301 | 2022-03-01 | 75.55 | 301000 | 538247.5 | 237247.5 | |
| 302 | 2022-04-01 | 70.24 | 302000 | 501417.0 | 199417.0 | |
| 303 | 2022-05-05 | 57.93 | 303000 | 414540.6 | 111540.6 | |
| 304 | 2022-06-01 | 69.28 | 304000 | 496759.9 | 192759.9 | |
| 305 | 2022-07-01 | 58.66 | 305000 | 421611.1 | 116611.1 | |
| 306 | 2022-08-01 | 76.76 | 306000 | 552702.4 | 246702.4 | |
| 307 | 2022-09-01 | 67.34 | 307000 | 485874.7 | 178874.7 | |
| 308 | 2022-10-10 | 57.21 | 308000 | 413784.3 | 105784.3 | |
| 309 | 2022-11-01 | 66.86 | 309000 | 484580.1 | 175580.1 | |
| 310 | 2022-12-01 | 62.76 | 310000 | 455864.6 | 145864.6 | |
| 311 | 2023-01-03 | 61.79 | 311000 | 449818.9 | 138818.9 | |
| 312 | 2023-02-01 | 61.31 | 312000 | 447324.5 | 135324.5 | |
| 313 | 2023-03-01 | 66.62 | 313000 | 487066.9 | 174066.9 | |
| 314 | 2023-04-03 | 64.69 | 314000 | 473956.4 | 159956.4 | |
| 315 | 2023-05-04 | 57.93 | 315000 | 425428.8 | 110428.8 | |
| 316 | 2023-06-01 | 53.59 | 316000 | 394556.5 | 78556.5 | |
| 317 | 2023-07-03 | 48.76 | 317000 | 359995.6 | 42995.6 | |
| 318 | 2023-08-01 | 62.52 | 318000 | 462585.8 | 144585.8 | |
| 319 | 2023-09-01 | 57.69 | 319000 | 427848.6 | 108848.6 | |
| 320 | 2023-10-09 | 55.04 | 320000 | 409195.3 | 89195.3 | |
| 321 | 2023-11-01 | 51.17 | 321000 | 381423.8 | 60423.8 | |
| 322 | 2023-12-01 | 49.73 | 322000 | 371689.9 | 49689.9 | |
| 323 | 2024-01-02 | 42.73 | 323000 | 320370.8 | -2629.2 | |
| 324 | 2024-02-01 | 30.42 | 324000 | 229075.8 | -94924.2 | |
| 325 | 2024-03-01 | 34.52 | 325000 | 260950.6 | -64049.4 | |
| 326 | 2024-04-01 | 33.8 | 326000 | 256507.9 | -69492.1 | |
| 327 | 2024-05-06 | 28.73 | 327000 | 219031.7 | -107968.3 | |
| 328 | 2024-06-03 | 22.21 | 328000 | 170324.5 | -157675.5 | |
| 329 | 2024-07-01 | 16.18 | 329000 | 125081.5 | -203918.5 | |
| 330 | 2024-08-01 | 29.94 | 330000 | 232454.9 | -97545.1 | |
| 331 | 2024-09-02 | 31.38 | 331000 | 244635.1 | -86364.9 | |
| 332 | 2024-10-08 | 59.38 | 332000 | 463920.2 | 131920.2 | |
| 333 | 2024-11-01 | 48.04 | 333000 | 376323.8 | 43323.8 | |
| 334 | 2024-12-02 | 57.45 | 334000 | 451037.5 | 117037.5 | |
| 335 | 2025-01-02 | 50.69 | 335000 | 398965.0 | 63965.0 | |
| 336 | 2025-02-05 | 45.62 | 336000 | 360060.6 | 24060.6 | |
| 337 | 2025-03-03 | 47.8 | 337000 | 378266.5 | 41266.5 | |
| 338 | 2025-04-01 | 58.41 | 338000 | 463229.0 | 125229.0 | |
| 339 | 2025-05-06 | 66.62 | 339000 | 529339.6 | 190339.6 | |
| 340 | 2025-06-03 | 60.1 | 340000 | 478533.9 | 138533.9 | |
| 341 | 2025-07-01 | 54.07 | 341000 | 431521.3 | 90521.3 | |
| 342 | 2025-08-01 | 56.48 | 342000 | 451755.0 | 109755.0 | |
| 343 | 2025-09-01 | 49.97 | 343000 | 400684.8 | 57684.8 | |
| 344 | 2025-10-09 | 53.35 | 344000 | 428787.3 | 84787.3 | |
| 345 | 2025-11-03 | 52.86 | 345000 | 425849.1 | 80849.1 | |
| 346 | 2025-12-01 | 58.17 | 346000 | 469627.3 | 123627.3 | |
| 347 | 2026-01-16 | 92.2 | 347000 | 745363.8 | 398363.8 |