Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-01-23 | 16 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-02-17 | 15.75 | 2000 | 1984.4 | -15.6 | |
| 3 | 1997-03-03 | 15.4 | 3000 | 2940.3 | -59.7 | |
| 4 | 1997-04-01 | 20.15 | 4000 | 4847.2 | 847.2 | |
| 5 | 1997-05-05 | 18.5 | 5000 | 5450.3 | 450.3 | |
| 6 | 1997-06-02 | 16.23 | 6000 | 5781.5 | -218.5 | |
| 7 | 1997-07-02 | 13.31 | 7000 | 5741.3 | -1258.7 | |
| 8 | 1997-08-01 | 13.9 | 8000 | 6995.8 | -1004.2 | |
| 9 | 1997-09-01 | 13.97 | 9000 | 8031.1 | -968.9 | |
| 10 | 1997-10-06 | 14.8 | 10000 | 9508.2 | -491.8 | |
| 11 | 1997-11-03 | 21.35 | 11000 | 14716.2 | 3716.2 | |
| 12 | 1997-12-01 | 27.98 | 12000 | 20286.2 | 8286.2 | |
| 13 | 1998-01-05 | 26.22 | 13000 | 20010.2 | 7010.2 | |
| 14 | 1998-02-09 | 25.15 | 14000 | 20193.6 | 6193.6 | |
| 15 | 1998-03-02 | 18.1 | 15000 | 15532.9 | 532.9 | |
| 16 | 1998-04-01 | 21.84 | 16000 | 19742.5 | 3742.5 | |
| 17 | 1998-05-04 | 22.64 | 17000 | 21465.7 | 4465.7 | |
| 18 | 1998-06-01 | 18.94 | 18000 | 18957.6 | 957.6 | |
| 19 | 1998-07-01 | 19.23 | 19000 | 20247.9 | 1247.9 | |
| 20 | 1998-08-03 | 16.74 | 20000 | 18626.1 | -1373.9 | |
| 21 | 1998-09-01 | 12.38 | 21000 | 14774.8 | -6225.2 | |
| 22 | 1998-10-05 | 15.9 | 22000 | 19975.8 | -2024.2 | |
| 23 | 1998-11-02 | 15.89 | 23000 | 20963.2 | -2036.8 | |
| 24 | 1998-12-01 | 14.74 | 24000 | 20446.0 | -3554.0 | |
| 25 | 1999-01-04 | 13.17 | 25000 | 19268.3 | -5731.7 | |
| 26 | 1999-02-01 | 13.17 | 26000 | 20268.3 | -5731.7 | |
| 27 | 1999-03-01 | 12.84 | 27000 | 20760.4 | -6239.6 | |
| 28 | 1999-04-01 | 13.98 | 28000 | 23603.6 | -4396.4 | |
| 29 | 1999-05-04 | 11.99 | 29000 | 21243.7 | -7756.3 | |
| 30 | 1999-06-01 | 13.42 | 30000 | 24777.4 | -5222.6 | |
| 31 | 1999-07-01 | 20.19 | 31000 | 38276.9 | 7276.9 | |
| 32 | 1999-08-02 | 20.2 | 32000 | 39295.8 | 7295.8 | |
| 33 | 1999-09-01 | 22.35 | 33000 | 44478.3 | 11478.3 | |
| 34 | 1999-10-08 | 21.45 | 34000 | 43687.2 | 9687.2 | |
| 35 | 1999-11-01 | 22.58 | 35000 | 46988.7 | 11988.7 | |
| 36 | 1999-12-01 | 26.74 | 36000 | 56645.6 | 20645.6 | |
| 37 | 2000-01-04 | 22.99 | 37000 | 49701.7 | 12701.7 | |
| 38 | 2000-02-14 | 34.61 | 38000 | 75822.7 | 37822.7 | |
| 39 | 2000-03-01 | 40.09 | 39000 | 88828.2 | 49828.2 | |
| 40 | 2000-04-03 | 34.36 | 40000 | 77132.1 | 37132.1 | |
| 41 | 2000-05-08 | 34.37 | 41000 | 78154.6 | 37154.6 | |
| 42 | 2000-06-01 | 41.59 | 42000 | 95572.2 | 53572.2 | |
| 43 | 2000-07-03 | 35.03 | 43000 | 81497.6 | 38497.6 | |
| 44 | 2000-08-01 | 36.74 | 44000 | 86475.9 | 42475.9 | |
| 45 | 2000-09-01 | 38.13 | 45000 | 90747.6 | 45747.6 | |
| 46 | 2000-10-09 | 38.35 | 46000 | 92271.2 | 46271.2 | |
| 47 | 2000-11-01 | 37.08 | 47000 | 90215.6 | 43215.6 | |
| 48 | 2000-12-01 | 34.69 | 48000 | 85400.7 | 37400.7 | |
| 49 | 2001-01-02 | 34.46 | 49000 | 85834.5 | 36834.5 | |
| 50 | 2001-02-05 | 35.39 | 50000 | 89151.0 | 39151.0 | |
| 51 | 2001-03-01 | 34.39 | 51000 | 87631.9 | 36631.9 | |
| 52 | 2001-04-02 | 38.38 | 52000 | 98799.1 | 46799.1 | |
| 53 | 2001-05-08 | 36.46 | 53000 | 94856.6 | 41856.6 | |
| 54 | 2001-06-01 | 41.57 | 54000 | 109151.1 | 55151.1 | |
| 55 | 2001-07-02 | 42.23 | 55000 | 111884.0 | 56884.0 | |
| 56 | 2001-08-01 | 39.27 | 56000 | 105041.8 | 49041.8 | |
| 57 | 2001-09-03 | 38.92 | 57000 | 105105.6 | 48105.6 | |
| 58 | 2001-10-08 | 36.87 | 58000 | 100569.5 | 42569.5 | |
| 59 | 2001-11-01 | 32.78 | 59000 | 90413.3 | 31413.3 | |
| 60 | 2001-12-03 | 33.3 | 60000 | 92847.5 | 32847.5 | |
| 61 | 2002-01-04 | 29.72 | 61000 | 83865.7 | 22865.7 | |
| 62 | 2002-02-01 | 27.27 | 62000 | 77952.2 | 15952.2 | |
| 63 | 2002-03-01 | 33.39 | 63000 | 96446.4 | 33446.4 | |
| 64 | 2002-04-01 | 36.62 | 64000 | 106776.2 | 42776.2 | |
| 65 | 2002-05-08 | 36.12 | 65000 | 106318.3 | 41318.3 | |
| 66 | 2002-06-03 | 30 | 66000 | 89304.2 | 23304.2 | |
| 67 | 2002-07-01 | 32.07 | 67000 | 96466.2 | 29466.2 | |
| 68 | 2002-08-01 | 31.66 | 68000 | 96232.9 | 28232.9 | |
| 69 | 2002-09-02 | 31.36 | 69000 | 96321.1 | 27321.1 | |
| 70 | 2002-10-08 | 31.84 | 70000 | 98795.4 | 28795.4 | |
| 71 | 2002-11-01 | 33.05 | 71000 | 103549.8 | 32549.8 | |
| 72 | 2002-12-02 | 39.21 | 72000 | 123849.9 | 51849.9 | |
| 73 | 2003-01-02 | 41.46 | 73000 | 131956.8 | 58956.8 | |
| 74 | 2003-02-10 | 41.8 | 74000 | 134038.9 | 60038.9 | |
| 75 | 2003-03-03 | 46.05 | 75000 | 148667.3 | 73667.3 | |
| 76 | 2003-04-01 | 50.97 | 76000 | 165551.0 | 89551.0 | |
| 77 | 2003-05-12 | 53.49 | 77000 | 174736.0 | 97736.0 | |
| 78 | 2003-06-02 | 65.28 | 78000 | 214250.4 | 136250.4 | |
| 79 | 2003-07-01 | 45.97 | 79000 | 151874.5 | 72874.5 | |
| 80 | 2003-08-01 | 38.95 | 80000 | 129682.0 | 49682.0 | |
| 81 | 2003-09-01 | 34.02 | 81000 | 114267.9 | 33267.9 | |
| 82 | 2003-10-08 | 27.79 | 82000 | 94342.3 | 12342.3 | |
| 83 | 2003-11-03 | 23.73 | 83000 | 81559.3 | -1440.7 | |
| 84 | 2003-12-01 | 27.79 | 84000 | 96513.4 | 12513.4 | |
| 85 | 2004-01-02 | 22.34 | 85000 | 78585.8 | -6414.2 | |
| 86 | 2004-02-02 | 26.32 | 86000 | 93586.3 | 7586.3 | |
| 87 | 2004-03-01 | 28.54 | 87000 | 102479.9 | 15479.9 | |
| 88 | 2004-04-01 | 27.64 | 88000 | 100248.3 | 12248.3 | |
| 89 | 2004-05-10 | 23.5 | 89000 | 86232.8 | -2767.2 | |
| 90 | 2004-06-01 | 23.32 | 90000 | 86572.3 | -3427.7 | |
| 91 | 2004-07-01 | 18.66 | 91000 | 70272.7 | -20727.3 | |
| 92 | 2004-08-02 | 16.67 | 92000 | 63778.4 | -28221.6 | |
| 93 | 2004-09-01 | 17.34 | 93000 | 67341.8 | -25658.2 | |
| 94 | 2004-10-08 | 20.12 | 94000 | 79138.3 | -14861.7 | |
| 95 | 2004-11-01 | 17.12 | 95000 | 68338.3 | -26661.7 | |
| 96 | 2004-12-01 | 18.96 | 96000 | 76683.1 | -19316.9 | |
| 97 | 2005-01-04 | 16.03 | 97000 | 65832.8 | -31167.2 | |
| 98 | 2005-02-01 | 14.11 | 98000 | 58947.6 | -39052.4 | |
| 99 | 2005-03-01 | 17.04 | 99000 | 72188.4 | -26811.6 | |
| 100 | 2005-04-01 | 14.11 | 100000 | 60775.7 | -39224.3 | |
| 101 | 2005-05-09 | 11.22 | 101000 | 49327.7 | -51672.3 | |
| 102 | 2005-06-01 | 11.18 | 102000 | 50151.8 | -51848.2 | |
| 103 | 2005-07-01 | 10.05 | 103000 | 46082.8 | -56917.2 | |
| 104 | 2005-08-01 | 9.53 | 104000 | 44698.4 | -59301.6 | |
| 105 | 2005-09-01 | 11.57 | 105000 | 55266.6 | -49733.4 | |
| 106 | 2005-10-10 | 11.68 | 106000 | 56792.0 | -49208.0 | |
| 107 | 2005-11-01 | 11.42 | 107000 | 56527.8 | -50472.2 | |
| 108 | 2005-12-01 | 11.72 | 108000 | 59012.8 | -48987.2 | |
| 109 | 2006-01-24 | 13.33 | 109000 | 68119.5 | -40880.5 | |
| 110 | 2006-02-06 | 13.63 | 110000 | 70652.6 | -39347.4 | |
| 111 | 2006-03-01 | 13.03 | 111000 | 68542.4 | -42457.6 | |
| 112 | 2006-04-03 | 12.69 | 112000 | 67753.9 | -44246.1 | |
| 113 | 2006-05-08 | 16.21 | 113000 | 87547.7 | -25452.3 | |
| 114 | 2006-06-01 | 18.76 | 114000 | 102319.9 | -11680.1 | |
| 115 | 2006-07-03 | 18.96 | 115000 | 104410.7 | -10589.3 | |
| 116 | 2006-08-01 | 20.94 | 116000 | 116314.4 | 314.4 | |
| 117 | 2006-09-01 | 21.49 | 117000 | 120369.4 | 3369.4 | |
| 118 | 2006-10-09 | 21.79 | 118000 | 123049.8 | 5049.8 | |
| 119 | 2006-11-01 | 24.91 | 119000 | 141668.6 | 22668.6 | |
| 120 | 2006-12-01 | 22.09 | 120000 | 126630.7 | 6630.7 | |
| 121 | 2007-01-04 | 22.04 | 121000 | 127344.1 | 6344.1 | |
| 122 | 2007-02-01 | 26.2 | 122000 | 152380.0 | 30380.0 | |
| 123 | 2007-03-01 | 34.63 | 123000 | 202409.1 | 79409.1 | |
| 124 | 2007-04-02 | 41.87 | 124000 | 245726.2 | 121726.2 | |
| 125 | 2007-05-08 | 60.22 | 125000 | 354418.5 | 229418.5 | |
| 126 | 2007-06-01 | 44.3 | 126000 | 261723.0 | 135723.0 | |
| 127 | 2007-07-02 | 37.96 | 127000 | 225266.5 | 98266.5 | |
| 128 | 2007-08-20 | 45.69 | 128000 | 272138.7 | 144138.7 | |
| 129 | 2007-09-03 | 116.91 | 129000 | 697339.2 | 568339.2 | |
| 130 | 2007-10-08 | 142.89 | 130000 | 853303.4 | 723303.4 | |
| 131 | 2007-11-01 | 144.28 | 131000 | 862604.2 | 731604.2 | |
| 132 | 2007-12-03 | 114.03 | 132000 | 682749.0 | 550749.0 | |
| 133 | 2008-01-02 | 140.07 | 133000 | 839662.3 | 706662.3 | |
| 134 | 2008-02-01 | 117.85 | 134000 | 707462.5 | 573462.5 | |
| 135 | 2008-03-03 | 125.78 | 135000 | 756066.9 | 621066.9 | |
| 136 | 2008-04-01 | 75.89 | 136000 | 457176.8 | 321176.8 | |
| 137 | 2008-05-05 | 102.97 | 137000 | 621312.2 | 484312.2 | |
| 138 | 2008-06-02 | 94.84 | 138000 | 573256.5 | 435256.5 | |
| 139 | 2008-07-01 | 73.66 | 139000 | 446234.8 | 307234.8 | |
| 140 | 2008-08-01 | 89.73 | 140000 | 544587.4 | 404587.4 | |
| 141 | 2008-09-01 | 66.62 | 141000 | 405328.7 | 264328.7 | |
| 142 | 2008-10-06 | 65.08 | 142000 | 396959.1 | 254959.1 | |
| 143 | 2008-11-03 | 45.89 | 143000 | 280908.6 | 137908.6 | |
| 144 | 2008-12-01 | 53.13 | 144000 | 326227.1 | 182227.1 | |
| 145 | 2009-01-05 | 66.07 | 145000 | 406680.9 | 261680.9 | |
| 146 | 2009-02-02 | 76.89 | 146000 | 474281.3 | 328281.3 | |
| 147 | 2009-03-02 | 71.18 | 147000 | 440060.3 | 293060.3 | |
| 148 | 2009-04-01 | 96.72 | 148000 | 598957.7 | 450957.7 | |
| 149 | 2009-05-04 | 100.15 | 149000 | 621198.6 | 472198.6 | |
| 150 | 2009-06-01 | 110.66 | 150000 | 687388.8 | 537388.8 | |
| 151 | 2009-07-01 | 128.81 | 151000 | 801131.5 | 650131.5 | |
| 152 | 2009-08-03 | 160 | 152000 | 996117.2 | 844117.2 | |
| 153 | 2009-09-01 | 111.9 | 153000 | 697659.5 | 544659.5 | |
| 154 | 2009-10-09 | 128.07 | 154000 | 799474.1 | 645474.1 | |
| 155 | 2009-11-02 | 142.45 | 155000 | 890240.9 | 735240.9 | |
| 156 | 2009-12-01 | 143.84 | 156000 | 899927.7 | 743927.7 | |
| 157 | 2010-01-11 | 168.29 | 157000 | 1053897.9 | 896897.9 | |
| 158 | 2010-02-01 | 154.15 | 158000 | 966347.7 | 808347.7 | |
| 159 | 2010-03-01 | 150.43 | 159000 | 944027.4 | 785027.4 | |
| 160 | 2010-04-01 | 144.43 | 160000 | 907374.3 | 747374.3 | |
| 161 | 2010-05-04 | 107.68 | 161000 | 677494.2 | 516494.2 | |
| 162 | 2010-06-02 | 92.06 | 162000 | 580217.3 | 418217.3 | |
| 163 | 2010-07-01 | 77.23 | 163000 | 487749.8 | 324749.8 | |
| 164 | 2010-08-02 | 95.53 | 164000 | 604324.3 | 440324.3 | |
| 165 | 2010-09-01 | 88.39 | 165000 | 560156.5 | 395156.5 | |
| 166 | 2010-10-08 | 93.85 | 166000 | 595758.3 | 429758.3 | |
| 167 | 2010-11-01 | 118.64 | 167000 | 754124.9 | 587124.9 | |
| 168 | 2010-12-01 | 95.14 | 168000 | 605749.2 | 437749.2 | |
| 169 | 2011-01-04 | 90.47 | 169000 | 577015.6 | 408015.6 | |
| 170 | 2011-02-01 | 92.01 | 170000 | 587837.7 | 417837.7 | |
| 171 | 2011-03-01 | 94.99 | 171000 | 607876.5 | 436876.5 | |
| 172 | 2011-04-01 | 90.92 | 172000 | 582831.0 | 410831.0 | |
| 173 | 2011-05-03 | 87.45 | 173000 | 561587.0 | 388587.0 | |
| 174 | 2011-06-01 | 80.95 | 174000 | 520845.3 | 346845.3 | |
| 175 | 2011-07-01 | 85.07 | 175000 | 548354.0 | 373354.0 | |
| 176 | 2011-08-01 | 80.61 | 176000 | 520605.2 | 344605.2 | |
| 177 | 2011-09-01 | 81.55 | 177000 | 527676.1 | 350676.1 | |
| 178 | 2011-10-10 | 75.79 | 178000 | 491405.5 | 313405.5 | |
| 179 | 2011-11-01 | 86.46 | 179000 | 561587.4 | 382587.4 | |
| 180 | 2011-12-01 | 82.89 | 180000 | 539399.0 | 359399.0 | |
| 181 | 2012-01-04 | 72.37 | 181000 | 471941.1 | 290941.1 | |
| 182 | 2012-02-01 | 75.94 | 182000 | 496221.9 | 314221.9 | |
| 183 | 2012-03-01 | 82.14 | 183000 | 537735.1 | 354735.1 | |
| 184 | 2012-04-05 | 80.9 | 184000 | 530617.4 | 346617.4 | |
| 185 | 2012-05-02 | 83.18 | 185000 | 546571.7 | 361571.7 | |
| 186 | 2012-06-01 | 79.56 | 186000 | 523784.9 | 337784.9 | |
| 187 | 2012-07-02 | 75.5 | 187000 | 498055.8 | 311055.8 | |
| 188 | 2012-08-01 | 71.49 | 188000 | 472602.8 | 284602.8 | |
| 189 | 2012-09-03 | 64.85 | 189000 | 429707.4 | 240707.4 | |
| 190 | 2012-10-08 | 63.82 | 190000 | 423882.4 | 233882.4 | |
| 191 | 2012-11-01 | 63.88 | 191000 | 425280.9 | 234280.9 | |
| 192 | 2012-12-03 | 54.99 | 192000 | 367095.8 | 175095.8 | |
| 193 | 2013-01-04 | 76.84 | 193000 | 513959.4 | 320959.4 | |
| 194 | 2013-02-01 | 84.84 | 194000 | 568469.0 | 374469.0 | |
| 195 | 2013-03-01 | 89.74 | 195000 | 602301.4 | 407301.4 | |
| 196 | 2013-04-01 | 78.58 | 196000 | 528399.6 | 332399.6 | |
| 197 | 2013-05-02 | 72.65 | 197000 | 489524.2 | 292524.2 | |
| 198 | 2013-06-03 | 80.84 | 198000 | 545709.4 | 347709.4 | |
| 199 | 2013-07-01 | 64.53 | 199000 | 436608.9 | 237608.9 | |
| 200 | 2013-08-01 | 70.27 | 200000 | 476445.7 | 276445.7 | |
| 201 | 2013-09-02 | 71.88 | 201000 | 488361.8 | 287361.8 | |
| 202 | 2013-10-08 | 75.23 | 202000 | 512122.2 | 310122.2 | |
| 203 | 2013-11-01 | 77.23 | 203000 | 526737.0 | 323737.0 | |
| 204 | 2013-12-02 | 81.81 | 204000 | 558974.3 | 354974.3 | |
| 205 | 2014-01-02 | 77.23 | 205000 | 528681.0 | 323681.0 | |
| 206 | 2014-02-07 | 78.65 | 206000 | 539401.7 | 333401.7 | |
| 207 | 2014-03-03 | 78.58 | 207000 | 539921.6 | 332921.6 | |
| 208 | 2014-04-01 | 72.97 | 208000 | 502375.4 | 294375.4 | |
| 209 | 2014-05-05 | 71.23 | 209000 | 491396.1 | 282396.1 | |
| 210 | 2014-06-03 | 68.14 | 210000 | 471079.0 | 261079.0 | |
| 211 | 2014-07-01 | 71.43 | 211000 | 494824.1 | 283824.1 | |
| 212 | 2014-08-11 | 79.29 | 212000 | 550273.4 | 338273.4 | |
| 213 | 2014-09-01 | 80.9 | 213000 | 562446.8 | 349446.8 | |
| 214 | 2014-10-08 | 96.12 | 214000 | 669261.9 | 455261.9 | |
| 215 | 2014-11-03 | 95.02 | 215000 | 662602.9 | 447602.9 | |
| 216 | 2014-12-01 | 128.35 | 216000 | 896023.0 | 680023.0 | |
| 217 | 2015-01-05 | 151.24 | 217000 | 1056820.1 | 839820.1 | |
| 218 | 2015-02-02 | 132.93 | 218000 | 929875.3 | 711875.3 | |
| 219 | 2015-03-02 | 159.94 | 219000 | 1119816.3 | 900816.3 | |
| 220 | 2015-04-01 | 167.68 | 220000 | 1175007.7 | 955007.7 | |
| 221 | 2015-05-04 | 192.12 | 221000 | 1347269.6 | 1126269.6 | |
| 222 | 2015-06-01 | 233.18 | 222000 | 1636208.9 | 1414208.9 | |
| 223 | 2015-07-01 | 186.31 | 223000 | 1308325.1 | 1085325.1 | |
| 224 | 2015-08-03 | 185.45 | 224000 | 1303286.0 | 1079286.0 | |
| 225 | 2015-09-01 | 139.96 | 225000 | 984596.1 | 759596.1 | |
| 226 | 2015-10-08 | 142.28 | 226000 | 1001917.0 | 775917.0 | |
| 227 | 2015-11-02 | 164.91 | 227000 | 1162274.4 | 935274.4 | |
| 228 | 2015-12-01 | 173.84 | 228000 | 1226212.5 | 998212.5 | |
| 229 | 2016-01-04 | 155.51 | 229000 | 1097918.4 | 868918.4 | |
| 230 | 2016-02-01 | 124.29 | 230000 | 878501.6 | 648501.6 | |
| 231 | 2016-03-01 | 128.35 | 231000 | 908198.4 | 677198.4 | |
| 232 | 2016-04-01 | 139.38 | 232000 | 987246.1 | 755246.1 | |
| 233 | 2016-05-03 | 134.16 | 233000 | 951272.2 | 718272.2 | |
| 234 | 2016-06-01 | 130.09 | 234000 | 923413.5 | 689413.5 | |
| 235 | 2016-07-01 | 131.14 | 235000 | 931866.7 | 696866.7 | |
| 236 | 2016-08-01 | 129.51 | 236000 | 921284.1 | 685284.1 | |
| 237 | 2016-09-01 | 134.5 | 237000 | 957781.1 | 720781.1 | |
| 238 | 2016-10-10 | 138.33 | 238000 | 986054.7 | 748054.7 | |
| 239 | 2016-11-01 | 139.96 | 239000 | 998673.8 | 759673.8 | |
| 240 | 2016-12-01 | 147.85 | 240000 | 1055972.2 | 815972.2 | |
| 241 | 2017-01-03 | 139.96 | 241000 | 1000620.4 | 759620.4 | |
| 242 | 2017-02-03 | 135.9 | 242000 | 972594.1 | 730594.1 | |
| 243 | 2017-03-01 | 139.38 | 243000 | 998499.4 | 755499.4 | |
| 244 | 2017-04-05 | 138.57 | 244000 | 993696.7 | 749696.7 | |
| 245 | 2017-05-02 | 137.75 | 245000 | 988816.4 | 743816.4 | |
| 246 | 2017-06-01 | 133.23 | 246000 | 957370.3 | 711370.3 | |
| 247 | 2017-07-03 | 138.68 | 247000 | 997533.1 | 750533.1 | |
| 248 | 2017-08-01 | 142.63 | 248000 | 1026945.7 | 778945.7 | |
| 249 | 2017-09-01 | 141 | 249000 | 1016209.6 | 767209.6 | |
| 250 | 2017-10-09 | 139.03 | 250000 | 1003011.5 | 753011.5 | |
| 251 | 2017-11-01 | 136.13 | 251000 | 983089.9 | 732089.9 | |
| 252 | 2017-12-01 | 132.53 | 252000 | 958091.8 | 706091.8 | |
| 253 | 2018-01-02 | 133 | 253000 | 962489.5 | 709489.5 | |
| 254 | 2018-02-01 | 131.37 | 254000 | 951693.6 | 697693.6 | |
| 255 | 2018-03-01 | 125.8 | 255000 | 912342.4 | 657342.4 | |
| 256 | 2018-04-02 | 128.82 | 256000 | 935244.4 | 679244.4 | |
| 257 | 2018-05-02 | 118.72 | 257000 | 862917.5 | 605917.5 | |
| 258 | 2018-06-01 | 115.36 | 258000 | 839495.4 | 581495.4 | |
| 259 | 2018-07-02 | 103.52 | 259000 | 754333.6 | 495333.6 | |
| 260 | 2018-08-01 | 105.61 | 260000 | 770563.0 | 510563.0 | |
| 261 | 2018-09-03 | 100.27 | 261000 | 732600.8 | 471600.8 | |
| 262 | 2018-10-08 | 98.07 | 262000 | 717526.9 | 455526.9 | |
| 263 | 2018-11-01 | 95.16 | 263000 | 697236.0 | 434236.0 | |
| 264 | 2018-12-03 | 99.92 | 264000 | 733112.5 | 469112.5 | |
| 265 | 2019-01-02 | 96.21 | 265000 | 706892.2 | 441892.2 | |
| 266 | 2019-02-01 | 100.5 | 266000 | 739412.5 | 473412.5 | |
| 267 | 2019-03-01 | 114.78 | 267000 | 845475.3 | 578475.3 | |
| 268 | 2019-04-01 | 118.72 | 268000 | 875497.5 | 607497.5 | |
| 269 | 2019-05-06 | 108.28 | 269000 | 799508.0 | 530508.0 | |
| 270 | 2019-06-03 | 114.2 | 270000 | 844219.6 | 574219.6 | |
| 271 | 2019-07-01 | 117.45 | 271000 | 869245.1 | 598245.1 | |
| 272 | 2019-08-01 | 113.6 | 272000 | 841751.3 | 569751.3 | |
| 273 | 2019-09-02 | 109.77 | 273000 | 814371.9 | 541371.9 | |
| 274 | 2019-10-08 | 109.08 | 274000 | 810252.8 | 536252.8 | |
| 275 | 2019-11-01 | 112.56 | 275000 | 837102.5 | 562102.5 | |
| 276 | 2019-12-02 | 108.27 | 276000 | 806198.0 | 530198.0 | |
| 277 | 2020-01-02 | 114.42 | 277000 | 852992.0 | 575992.0 | |
| 278 | 2020-02-03 | 103.28 | 278000 | 770944.2 | 492944.2 | |
| 279 | 2020-03-02 | 110.93 | 279000 | 829048.4 | 550048.4 | |
| 280 | 2020-04-01 | 104.44 | 280000 | 781544.6 | 501544.6 | |
| 281 | 2020-05-06 | 106.76 | 281000 | 799905.6 | 518905.6 | |
| 282 | 2020-06-01 | 106.64 | 282000 | 800006.5 | 518006.5 | |
| 283 | 2020-07-01 | 107.34 | 283000 | 806257.9 | 523257.9 | |
| 284 | 2020-08-03 | 116.85 | 284000 | 878689.9 | 594689.9 | |
| 285 | 2020-09-01 | 121.73 | 285000 | 916386.5 | 631386.5 | |
| 286 | 2020-10-09 | 118.25 | 286000 | 891189.0 | 605189.0 | |
| 287 | 2020-11-02 | 115.11 | 287000 | 868524.5 | 581524.5 | |
| 288 | 2020-12-01 | 122.89 | 288000 | 928225.9 | 640225.9 | |
| 289 | 2021-01-04 | 115.92 | 289000 | 876579.3 | 587579.3 | |
| 290 | 2021-02-01 | 111.17 | 290000 | 841660.2 | 551660.2 | |
| 291 | 2021-03-01 | 113.84 | 291000 | 862874.5 | 571874.5 | |
| 292 | 2021-04-01 | 120.8 | 292000 | 916629.3 | 624629.3 | |
| 293 | 2021-05-06 | 115.46 | 293000 | 877109.5 | 584109.5 | |
| 294 | 2021-06-01 | 117.67 | 294000 | 894898.1 | 600898.1 | |
| 295 | 2021-07-01 | 114.53 | 295000 | 872017.9 | 577017.9 | |
| 296 | 2021-08-02 | 114.42 | 296000 | 872180.4 | 576180.4 | |
| 297 | 2021-09-01 | 127.99 | 297000 | 976619.3 | 679619.3 | |
| 298 | 2021-10-08 | 137.16 | 298000 | 1047590.4 | 749590.4 | |
| 299 | 2021-11-01 | 123.24 | 299000 | 942273.3 | 643273.3 | |
| 300 | 2021-12-01 | 122.77 | 300000 | 939679.7 | 639679.7 | |
| 301 | 2022-01-04 | 127.88 | 301000 | 979791.6 | 678791.6 | |
| 302 | 2022-02-07 | 119.52 | 302000 | 916738.9 | 614738.9 | |
| 303 | 2022-03-01 | 120.45 | 303000 | 924872.2 | 621872.2 | |
| 304 | 2022-04-01 | 117.43 | 304000 | 902683.2 | 598683.2 | |
| 305 | 2022-05-05 | 110.12 | 305000 | 847491.3 | 542491.3 | |
| 306 | 2022-06-01 | 111.98 | 306000 | 862806.0 | 556806.0 | |
| 307 | 2022-07-01 | 113.14 | 307000 | 872743.8 | 565743.8 | |
| 308 | 2022-08-01 | 112.68 | 308000 | 870195.4 | 562195.4 | |
| 309 | 2022-09-01 | 111.4 | 309000 | 861310.3 | 552310.3 | |
| 310 | 2022-10-10 | 102.81 | 310000 | 795895.1 | 485895.1 | |
| 311 | 2022-11-01 | 103.51 | 311000 | 802314.1 | 491314.1 | |
| 312 | 2022-12-01 | 110.01 | 312000 | 853696.1 | 541696.1 | |
| 313 | 2023-01-03 | 108.15 | 313000 | 840262.2 | 527262.2 | |
| 314 | 2023-02-01 | 111.05 | 314000 | 863793.5 | 549793.5 | |
| 315 | 2023-03-01 | 111.52 | 315000 | 868449.4 | 553449.4 | |
| 316 | 2023-04-03 | 108.96 | 316000 | 849513.7 | 533513.7 | |
| 317 | 2023-05-04 | 115.34 | 317000 | 900255.7 | 583255.7 | |
| 318 | 2023-06-01 | 115.92 | 318000 | 905782.8 | 587782.8 | |
| 319 | 2023-07-03 | 115.69 | 319000 | 904985.6 | 585985.6 | |
| 320 | 2023-08-01 | 120.91 | 320000 | 946819.1 | 626819.1 | |
| 321 | 2023-09-01 | 115.69 | 321000 | 906942.4 | 585942.4 | |
| 322 | 2023-10-09 | 115.92 | 322000 | 909745.5 | 587745.5 | |
| 323 | 2023-11-01 | 114.3 | 323000 | 898031.6 | 575031.6 | |
| 324 | 2023-12-01 | 113.84 | 324000 | 895417.5 | 571417.5 | |
| 325 | 2024-01-02 | 115.11 | 325000 | 906406.8 | 581406.8 | |
| 326 | 2024-02-01 | 112.44 | 326000 | 886382.5 | 560382.5 | |
| 327 | 2024-03-01 | 118.25 | 327000 | 933183.7 | 606183.7 | |
| 328 | 2024-04-01 | 119.06 | 328000 | 940575.9 | 612575.9 | |
| 329 | 2024-05-06 | 120.22 | 329000 | 950739.9 | 621739.9 | |
| 330 | 2024-06-03 | 115.58 | 330000 | 915045.2 | 585045.2 | |
| 331 | 2024-07-01 | 114.18 | 331000 | 904961.5 | 573961.5 | |
| 332 | 2024-08-01 | 118.25 | 332000 | 938219.2 | 606219.2 | |
| 333 | 2024-09-02 | 116.97 | 333000 | 929063.5 | 596063.5 | |
| 334 | 2024-10-08 | 146.91 | 334000 | 1167869.4 | 833869.4 | |
| 335 | 2024-11-01 | 133.1 | 335000 | 1059086.0 | 724086.0 | |
| 336 | 2024-12-02 | 136.81 | 336000 | 1089606.7 | 753606.7 | |
| 337 | 2025-01-02 | 134.38 | 337000 | 1071253.3 | 734253.3 | |
| 338 | 2025-02-05 | 136.35 | 338000 | 1087957.8 | 749957.8 | |
| 339 | 2025-03-03 | 139.02 | 339000 | 1110262.1 | 771262.1 | |
| 340 | 2025-04-01 | 139.37 | 340000 | 1114057.3 | 774057.3 | |
| 341 | 2025-05-06 | 135.3 | 341000 | 1082523.7 | 741523.7 | |
| 342 | 2025-06-03 | 134.38 | 342000 | 1076162.9 | 734162.9 | |
| 343 | 2025-07-01 | 137.63 | 343000 | 1103190.0 | 760190.0 | |
| 344 | 2025-08-01 | 150.07 | 344000 | 1203904.4 | 859904.4 | |
| 345 | 2025-09-01 | 155.29 | 345000 | 1246780.7 | 901780.7 | |
| 346 | 2025-10-09 | 185.69 | 346000 | 1491853.9 | 1145853.9 | |
| 347 | 2025-11-03 | 179.19 | 347000 | 1440632.2 | 1093632.2 | |
| 348 | 2025-12-01 | 178.73 | 348000 | 1437933.9 | 1089933.9 | |
| 349 | 2026-01-16 | 173.39 | 349000 | 1395972.1 | 1046972.1 |