Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-02-20 | 12.55 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-03-03 | 11.95 | 2000 | 1952.2 | -47.8 | |
| 3 | 1997-04-01 | 13.05 | 3000 | 3131.9 | 131.9 | |
| 4 | 1997-05-05 | 12.97 | 4000 | 4112.7 | 112.7 | |
| 5 | 1997-06-02 | 11.48 | 5000 | 4640.2 | -359.8 | |
| 6 | 1997-07-02 | 9.38 | 6000 | 4791.4 | -1208.6 | |
| 7 | 1997-08-01 | 8.99 | 7000 | 5592.2 | -1407.8 | |
| 8 | 1997-09-01 | 8.41 | 8000 | 6231.4 | -1768.6 | |
| 9 | 1997-10-06 | 7.78 | 9000 | 6764.6 | -2235.4 | |
| 10 | 1997-11-03 | 8.33 | 10000 | 8242.8 | -1757.2 | |
| 11 | 1997-12-01 | 7.36 | 11000 | 8283.0 | -2717.0 | |
| 12 | 1998-01-05 | 8.53 | 12000 | 10599.7 | -1400.3 | |
| 13 | 1998-02-09 | 8.35 | 13000 | 11376.0 | -1624.0 | |
| 14 | 1998-03-02 | 7.8 | 14000 | 11626.7 | -2373.3 | |
| 15 | 1998-04-01 | 8.28 | 15000 | 13342.2 | -1657.8 | |
| 16 | 1998-05-04 | 8.68 | 16000 | 14986.7 | -1013.3 | |
| 17 | 1998-06-01 | 9.79 | 17000 | 17903.2 | 903.2 | |
| 18 | 1998-07-01 | 9.08 | 18000 | 17604.8 | -395.2 | |
| 19 | 1998-08-03 | 9.3 | 19000 | 19031.4 | 31.4 | |
| 20 | 1998-09-01 | 8.75 | 20000 | 18905.9 | -1094.1 | |
| 21 | 1998-10-05 | 8.17 | 21000 | 18652.7 | -2347.3 | |
| 22 | 1998-11-02 | 7.97 | 22000 | 19196.1 | -2803.9 | |
| 23 | 1998-12-01 | 8.07 | 23000 | 20436.9 | -2563.1 | |
| 24 | 1999-01-04 | 7.55 | 24000 | 20120.1 | -3879.9 | |
| 25 | 1999-02-01 | 7.59 | 25000 | 21226.7 | -3773.3 | |
| 26 | 1999-03-01 | 7.39 | 26000 | 21667.3 | -4332.7 | |
| 27 | 1999-04-01 | 8.24 | 27000 | 25159.5 | -1840.5 | |
| 28 | 1999-05-04 | 8.96 | 28000 | 28357.9 | 357.9 | |
| 29 | 1999-06-01 | 9.52 | 29000 | 31130.3 | 2130.3 | |
| 30 | 1999-07-01 | 13.93 | 30000 | 46550.9 | 16550.9 | |
| 31 | 1999-08-02 | 14.12 | 31000 | 48185.9 | 17185.9 | |
| 32 | 1999-09-01 | 13.39 | 32000 | 46694.7 | 14694.7 | |
| 33 | 1999-10-08 | 12.94 | 33000 | 46125.4 | 13125.4 | |
| 34 | 1999-11-01 | 12.19 | 34000 | 44452.0 | 10452.0 | |
| 35 | 1999-12-01 | 11.79 | 35000 | 43993.3 | 8993.3 | |
| 36 | 2000-01-04 | 9.77 | 36000 | 37455.9 | 1455.9 | |
| 37 | 2000-02-14 | 10.44 | 37000 | 41024.5 | 4024.5 | |
| 38 | 2000-03-01 | 10.65 | 38000 | 42849.7 | 4849.7 | |
| 39 | 2000-04-03 | 12.21 | 39000 | 50126.3 | 11126.3 | |
| 40 | 2000-05-08 | 12.1 | 40000 | 50674.7 | 10674.7 | |
| 41 | 2000-06-01 | 13.1 | 41000 | 55862.7 | 14862.7 | |
| 42 | 2000-07-03 | 16.45 | 42000 | 71148.2 | 29148.2 | |
| 43 | 2000-08-01 | 17.3 | 43000 | 75824.5 | 32824.5 | |
| 44 | 2000-09-01 | 16.97 | 44000 | 75378.2 | 31378.2 | |
| 45 | 2000-10-09 | 16.16 | 45000 | 72780.3 | 27780.3 | |
| 46 | 2000-11-01 | 16.06 | 46000 | 73329.9 | 27329.9 | |
| 47 | 2000-12-01 | 17.32 | 47000 | 80083.1 | 33083.1 | |
| 48 | 2001-01-02 | 17.72 | 48000 | 82932.5 | 34932.5 | |
| 49 | 2001-02-05 | 17.99 | 49000 | 85196.2 | 36196.2 | |
| 50 | 2001-03-01 | 19.8 | 50000 | 94767.9 | 44767.9 | |
| 51 | 2001-04-03 | 21.03 | 51000 | 101655.0 | 50655.0 | |
| 52 | 2001-05-08 | 19.7 | 52000 | 96226.0 | 44226.0 | |
| 53 | 2001-06-01 | 19.06 | 53000 | 94099.9 | 41099.9 | |
| 54 | 2001-07-02 | 19.25 | 54000 | 96037.9 | 42037.9 | |
| 55 | 2001-08-01 | 16 | 55000 | 80823.7 | 25823.7 | |
| 56 | 2001-09-03 | 13.3 | 56000 | 68184.7 | 12184.7 | |
| 57 | 2001-10-08 | 12.8 | 57000 | 66621.4 | 9621.4 | |
| 58 | 2001-11-01 | 14.63 | 58000 | 77146.2 | 19146.2 | |
| 59 | 2001-12-03 | 14.01 | 59000 | 74876.8 | 15876.8 | |
| 60 | 2002-01-04 | 12.03 | 60000 | 65294.7 | 5294.7 | |
| 61 | 2002-02-01 | 9.47 | 61000 | 52399.9 | -8600.1 | |
| 62 | 2002-03-01 | 9.45 | 62000 | 53289.2 | -8710.8 | |
| 63 | 2002-04-01 | 11.99 | 63000 | 68612.4 | 5612.4 | |
| 64 | 2002-05-08 | 12.18 | 64000 | 70699.7 | 6699.7 | |
| 65 | 2002-06-03 | 10.24 | 65000 | 60438.8 | -4561.2 | |
| 66 | 2002-07-02 | 12.18 | 66000 | 72889.2 | 6889.2 | |
| 67 | 2002-08-01 | 12.14 | 67000 | 73649.8 | 6649.8 | |
| 68 | 2002-09-02 | 12.22 | 68000 | 75135.1 | 7135.1 | |
| 69 | 2002-10-08 | 10.8 | 69000 | 67404.2 | -1595.8 | |
| 70 | 2002-11-01 | 9.99 | 70000 | 63348.9 | -6651.1 | |
| 71 | 2002-12-02 | 8.85 | 71000 | 57119.9 | -13880.1 | |
| 72 | 2003-01-02 | 8.02 | 72000 | 52762.9 | -19237.1 | |
| 73 | 2003-02-10 | 9.26 | 73000 | 61920.7 | -11079.3 | |
| 74 | 2003-03-03 | 9.37 | 74000 | 63656.3 | -10343.7 | |
| 75 | 2003-04-01 | 9.06 | 75000 | 62550.3 | -12449.7 | |
| 76 | 2003-05-12 | 10.39 | 76000 | 72732.6 | -3267.4 | |
| 77 | 2003-06-02 | 10.1 | 77000 | 71702.5 | -5297.5 | |
| 78 | 2003-07-01 | 8.66 | 78000 | 62479.6 | -15520.4 | |
| 79 | 2003-08-01 | 8.1 | 79000 | 59439.3 | -19560.7 | |
| 80 | 2003-09-01 | 8.14 | 80000 | 60732.9 | -19267.1 | |
| 81 | 2003-10-08 | 9.85 | 81000 | 74491.2 | -6508.8 | |
| 82 | 2003-11-03 | 8.31 | 82000 | 63844.9 | -18155.1 | |
| 83 | 2003-12-01 | 9.68 | 83000 | 75370.5 | -7629.5 | |
| 84 | 2004-01-02 | 9.62 | 84000 | 75903.3 | -8096.7 | |
| 85 | 2004-02-02 | 11.22 | 85000 | 89527.5 | 4527.5 | |
| 86 | 2004-03-01 | 13.13 | 86000 | 105768.0 | 19768.0 | |
| 87 | 2004-04-01 | 12.84 | 87000 | 104431.9 | 17431.9 | |
| 88 | 2004-05-10 | 10.97 | 88000 | 90222.6 | 2222.6 | |
| 89 | 2004-06-01 | 10.1 | 89000 | 84067.3 | -4932.7 | |
| 90 | 2004-07-01 | 8.95 | 90000 | 75495.3 | -14504.7 | |
| 91 | 2004-08-02 | 8.87 | 91000 | 75820.4 | -15179.6 | |
| 92 | 2004-09-01 | 8.43 | 92000 | 73059.3 | -18940.7 | |
| 93 | 2004-10-08 | 9.89 | 93000 | 86712.6 | -6287.4 | |
| 94 | 2004-11-01 | 8.41 | 94000 | 74736.4 | -19263.6 | |
| 95 | 2004-12-01 | 8.77 | 95000 | 78935.5 | -16064.5 | |
| 96 | 2005-01-04 | 6.94 | 96000 | 63464.4 | -32535.6 | |
| 97 | 2005-02-01 | 6.73 | 97000 | 62544.0 | -34456.0 | |
| 98 | 2005-03-01 | 7.87 | 98000 | 74138.4 | -23861.6 | |
| 99 | 2005-04-01 | 6.52 | 99000 | 62420.9 | -36579.1 | |
| 100 | 2005-05-09 | 4.44 | 100000 | 43507.5 | -56492.5 | |
| 101 | 2005-06-01 | 4.56 | 101000 | 45683.3 | -55316.7 | |
| 102 | 2005-07-01 | 4.06 | 102000 | 41674.2 | -60325.8 | |
| 103 | 2005-08-01 | 3.52 | 103000 | 37131.3 | -65868.7 | |
| 104 | 2005-09-01 | 5.19 | 104000 | 55747.6 | -48252.4 | |
| 105 | 2005-10-10 | 4.73 | 105000 | 51806.6 | -53193.4 | |
| 106 | 2005-11-01 | 4.96 | 106000 | 55325.7 | -50674.3 | |
| 107 | 2005-12-01 | 5.54 | 107000 | 62795.3 | -44204.7 | |
| 108 | 2006-02-14 | 7.77 | 108000 | 89072.1 | -18927.9 | |
| 109 | 2006-03-22 | 9.76 | 109000 | 112884.6 | 3884.6 | |
| 110 | 2006-04-03 | 9.99 | 110000 | 116544.8 | 6544.8 | |
| 111 | 2006-05-08 | 12.54 | 111000 | 147293.4 | 36293.4 | |
| 112 | 2006-06-01 | 13.61 | 112000 | 160861.5 | 48861.5 | |
| 113 | 2006-07-03 | 14.53 | 113000 | 172735.4 | 59735.4 | |
| 114 | 2006-08-01 | 14.79 | 114000 | 176826.3 | 62826.3 | |
| 115 | 2006-09-01 | 13.05 | 115000 | 157023.2 | 42023.2 | |
| 116 | 2006-10-09 | 14.14 | 116000 | 171138.5 | 55138.5 | |
| 117 | 2006-11-01 | 14.42 | 117000 | 175527.4 | 58527.4 | |
| 118 | 2006-12-01 | 13.27 | 118000 | 162529.0 | 44529.0 | |
| 119 | 2007-01-04 | 13.8 | 119000 | 170020.4 | 51020.4 | |
| 120 | 2007-02-01 | 19.08 | 120000 | 236071.7 | 116071.7 | |
| 121 | 2007-03-01 | 19.53 | 121000 | 242639.4 | 121639.4 | |
| 122 | 2007-04-02 | 22.59 | 122000 | 281656.7 | 159656.7 | |
| 123 | 2007-05-08 | 31.8 | 123000 | 397488.8 | 274488.8 | |
| 124 | 2007-06-01 | 34.61 | 124000 | 433612.8 | 309612.8 | |
| 125 | 2007-07-02 | 29.95 | 125000 | 376229.8 | 251229.8 | |
| 126 | 2007-08-01 | 29.81 | 126000 | 375471.1 | 249471.1 | |
| 127 | 2007-09-03 | 42.95 | 127000 | 541975.7 | 414975.7 | |
| 128 | 2007-10-08 | 39.44 | 128000 | 498683.8 | 370683.8 | |
| 129 | 2007-11-01 | 30.6 | 129000 | 387909.9 | 258909.9 | |
| 130 | 2007-12-03 | 36.16 | 130000 | 459392.9 | 329392.9 | |
| 131 | 2008-01-02 | 38.74 | 131000 | 493170.3 | 362170.3 | |
| 132 | 2008-02-01 | 32.53 | 132000 | 415115.4 | 283115.4 | |
| 133 | 2008-03-03 | 39.47 | 133000 | 504676.8 | 371676.8 | |
| 134 | 2008-04-01 | 29.39 | 134000 | 376790.5 | 242790.5 | |
| 135 | 2008-05-05 | 39.92 | 135000 | 512788.9 | 377788.9 | |
| 136 | 2008-06-02 | 43.91 | 136000 | 565042.1 | 429042.1 | |
| 137 | 2008-07-01 | 40.26 | 137000 | 519073.2 | 382073.2 | |
| 138 | 2008-08-01 | 34.47 | 138000 | 445422.6 | 307422.6 | |
| 139 | 2008-09-01 | 27.62 | 139000 | 357906.6 | 218906.6 | |
| 140 | 2008-10-06 | 19.79 | 140000 | 257443.6 | 117443.6 | |
| 141 | 2008-11-03 | 11.67 | 141000 | 152812.4 | 11812.4 | |
| 142 | 2008-12-01 | 14.65 | 142000 | 192833.9 | 50833.9 | |
| 143 | 2009-01-05 | 15.4 | 143000 | 203705.9 | 60705.9 | |
| 144 | 2009-02-02 | 20.66 | 144000 | 274283.4 | 130283.4 | |
| 145 | 2009-03-02 | 18.8 | 145000 | 250589.9 | 105589.9 | |
| 146 | 2009-04-01 | 26.58 | 146000 | 355291.5 | 209291.5 | |
| 147 | 2009-05-04 | 23.01 | 147000 | 308571.8 | 161571.8 | |
| 148 | 2009-06-02 | 25.49 | 148000 | 342829.4 | 194829.4 | |
| 149 | 2009-07-01 | 25.26 | 149000 | 340736.0 | 191736.0 | |
| 150 | 2009-08-03 | 35.7 | 150000 | 482562.7 | 332562.7 | |
| 151 | 2009-09-01 | 25.4 | 151000 | 344335.9 | 193335.9 | |
| 152 | 2009-10-09 | 26.02 | 152000 | 353741.0 | 201741.0 | |
| 153 | 2009-11-02 | 27.01 | 153000 | 368200.0 | 215200.0 | |
| 154 | 2009-12-01 | 32.19 | 154000 | 439813.7 | 285813.7 | |
| 155 | 2010-01-04 | 28.8 | 155000 | 394496.0 | 239496.0 | |
| 156 | 2010-02-01 | 24.89 | 156000 | 341937.7 | 185937.7 | |
| 157 | 2010-03-01 | 27.3 | 157000 | 376046.1 | 219046.1 | |
| 158 | 2010-04-01 | 28.65 | 158000 | 395641.8 | 237641.8 | |
| 159 | 2010-05-04 | 26.86 | 159000 | 371922.8 | 212922.8 | |
| 160 | 2010-06-01 | 30.66 | 160000 | 425540.4 | 265540.4 | |
| 161 | 2010-07-01 | 24.56 | 161000 | 341876.4 | 180876.4 | |
| 162 | 2010-08-02 | 28.91 | 162000 | 403428.6 | 241428.6 | |
| 163 | 2010-09-01 | 32.34 | 163000 | 452293.1 | 289293.1 | |
| 164 | 2010-10-08 | 32.48 | 164000 | 455251.0 | 291251.0 | |
| 165 | 2010-11-01 | 37.78 | 165000 | 530537.7 | 365537.7 | |
| 166 | 2010-12-01 | 31.94 | 166000 | 449527.6 | 283527.6 | |
| 167 | 2011-01-04 | 29.71 | 167000 | 419142.3 | 252142.3 | |
| 168 | 2011-02-01 | 31.24 | 168000 | 441727.2 | 273727.2 | |
| 169 | 2011-03-01 | 34.53 | 169000 | 489247.2 | 320247.2 | |
| 170 | 2011-04-01 | 35.73 | 170000 | 507249.7 | 337249.7 | |
| 171 | 2011-05-03 | 40 | 171000 | 568869.8 | 397869.8 | |
| 172 | 2011-06-01 | 32.05 | 172000 | 456806.9 | 284806.9 | |
| 173 | 2011-07-01 | 32.3 | 173000 | 461370.1 | 288370.1 | |
| 174 | 2011-08-01 | 32.37 | 174000 | 463370.0 | 289370.0 | |
| 175 | 2011-09-01 | 29.09 | 175000 | 417417.5 | 242417.5 | |
| 176 | 2011-10-10 | 25.8 | 176000 | 371208.7 | 195208.7 | |
| 177 | 2011-11-01 | 24.74 | 177000 | 356957.5 | 179957.5 | |
| 178 | 2011-12-01 | 22.26 | 178000 | 322175.2 | 144175.2 | |
| 179 | 2012-01-04 | 17.85 | 179000 | 259348.0 | 80348.0 | |
| 180 | 2012-02-01 | 18.79 | 180000 | 274005.5 | 94005.5 | |
| 181 | 2012-03-01 | 21.9 | 181000 | 320357.2 | 139357.2 | |
| 182 | 2012-04-05 | 19.96 | 182000 | 292978.5 | 110978.5 | |
| 183 | 2012-05-02 | 19.74 | 183000 | 290749.3 | 107749.3 | |
| 184 | 2012-06-01 | 18.17 | 184000 | 268624.9 | 84624.9 | |
| 185 | 2012-07-02 | 16.86 | 185000 | 250257.8 | 65257.8 | |
| 186 | 2012-08-01 | 14.45 | 186000 | 215485.5 | 29485.5 | |
| 187 | 2012-09-03 | 14.38 | 187000 | 215441.6 | 28441.6 | |
| 188 | 2012-10-08 | 15.55 | 188000 | 233970.6 | 45970.6 | |
| 189 | 2012-11-01 | 15.87 | 189000 | 239785.5 | 50785.5 | |
| 190 | 2012-12-03 | 12.48 | 190000 | 189564.7 | -435.3 | |
| 191 | 2013-01-31 | 15.33 | 191000 | 233854.8 | 42854.8 | |
| 192 | 2013-02-01 | 17.01 | 192000 | 260482.7 | 68482.7 | |
| 193 | 2013-03-01 | 17.12 | 193000 | 263167.2 | 70167.2 | |
| 194 | 2013-04-01 | 14.85 | 194000 | 229272.9 | 35272.9 | |
| 195 | 2013-05-02 | 15.25 | 195000 | 236448.6 | 41448.6 | |
| 196 | 2013-06-03 | 14.67 | 196000 | 228455.8 | 32455.8 | |
| 197 | 2013-07-01 | 12.52 | 197000 | 195973.9 | -1026.1 | |
| 198 | 2013-10-08 | 14.45 | 198000 | 227183.9 | 29183.9 | |
| 199 | 2013-11-01 | 13.17 | 199000 | 208059.7 | 9059.7 | |
| 200 | 2013-12-02 | 12.48 | 200000 | 198159.1 | -1840.9 | |
| 201 | 2014-01-02 | 12.52 | 201000 | 199794.2 | -1205.8 | |
| 202 | 2014-02-07 | 12.26 | 202000 | 196645.1 | -5354.9 | |
| 203 | 2014-03-03 | 12.77 | 203000 | 205825.3 | 2825.3 | |
| 204 | 2014-04-01 | 12.66 | 204000 | 205052.3 | 1052.3 | |
| 205 | 2014-05-05 | 11.68 | 205000 | 190179.4 | -14820.6 | |
| 206 | 2014-06-03 | 11.93 | 206000 | 195250.0 | -10750.0 | |
| 207 | 2014-07-01 | 11.86 | 207000 | 195104.4 | -11895.6 | |
| 208 | 2014-08-01 | 14.01 | 208000 | 231473.2 | 23473.2 | |
| 209 | 2014-09-01 | 14.41 | 209000 | 239082.0 | 30082.0 | |
| 210 | 2014-10-08 | 16.2 | 210000 | 269780.6 | 59780.6 | |
| 211 | 2014-11-03 | 16.2 | 211000 | 270780.6 | 59780.6 | |
| 212 | 2014-12-01 | 17.74 | 212000 | 297521.5 | 85521.5 | |
| 213 | 2015-01-05 | 17.33 | 213000 | 291645.3 | 78645.3 | |
| 214 | 2015-02-02 | 17.19 | 214000 | 290289.2 | 76289.2 | |
| 215 | 2015-03-02 | 18.03 | 215000 | 305474.4 | 90474.4 | |
| 216 | 2015-04-01 | 23.87 | 216000 | 405418.9 | 189418.9 | |
| 217 | 2015-05-04 | 27.19 | 217000 | 462807.3 | 245807.3 | |
| 218 | 2015-06-01 | 36.35 | 218000 | 619721.8 | 401721.8 | |
| 219 | 2015-07-01 | 36.17 | 219000 | 617653.0 | 398653.0 | |
| 220 | 2015-08-03 | 20.66 | 220000 | 353798.2 | 133798.2 | |
| 221 | 2015-09-01 | 17.88 | 221000 | 307191.3 | 86191.3 | |
| 222 | 2015-10-08 | 18.39 | 222000 | 316953.5 | 94953.5 | |
| 223 | 2015-11-02 | 23.9 | 223000 | 412918.9 | 189918.9 | |
| 224 | 2015-12-01 | 25.15 | 224000 | 435515.0 | 211515.0 | |
| 225 | 2016-01-04 | 24.45 | 225000 | 424393.3 | 199393.3 | |
| 226 | 2016-02-01 | 19.34 | 226000 | 336696.0 | 110696.0 | |
| 227 | 2016-03-01 | 21.86 | 227000 | 381567.5 | 154567.5 | |
| 228 | 2016-04-01 | 23.14 | 228000 | 404909.9 | 176909.9 | |
| 229 | 2016-05-03 | 24.74 | 229000 | 433907.2 | 204907.2 | |
| 230 | 2016-06-01 | 22.34 | 230000 | 392814.3 | 162814.3 | |
| 231 | 2016-07-01 | 22.19 | 231000 | 391176.8 | 160176.8 | |
| 232 | 2016-08-01 | 22.63 | 232000 | 399933.3 | 167933.3 | |
| 233 | 2016-09-01 | 23.69 | 233000 | 419666.4 | 186666.4 | |
| 234 | 2016-10-10 | 23.72 | 234000 | 421197.8 | 187197.8 | |
| 235 | 2016-11-01 | 24.82 | 235000 | 441730.6 | 206730.6 | |
| 236 | 2016-12-01 | 25.33 | 236000 | 451807.3 | 215807.3 | |
| 237 | 2017-01-03 | 27.19 | 237000 | 485983.8 | 248983.8 | |
| 238 | 2017-02-03 | 27.34 | 238000 | 489664.9 | 251664.9 | |
| 239 | 2017-03-01 | 29.38 | 239000 | 527201.7 | 288201.7 | |
| 240 | 2017-04-05 | 27.48 | 240000 | 494107.6 | 254107.6 | |
| 241 | 2017-05-02 | 24.12 | 241000 | 434692.7 | 193692.7 | |
| 242 | 2017-06-01 | 20.47 | 242000 | 369912.1 | 127912.1 | |
| 243 | 2017-07-03 | 22.68 | 243000 | 410848.9 | 167848.9 | |
| 244 | 2017-08-01 | 24.87 | 244000 | 451520.8 | 207520.8 | |
| 245 | 2017-09-01 | 24.25 | 245000 | 441264.5 | 196264.5 | |
| 246 | 2017-10-09 | 23.12 | 246000 | 421702.5 | 175702.5 | |
| 247 | 2017-11-01 | 21.29 | 247000 | 389323.8 | 142323.8 | |
| 248 | 2017-12-01 | 20.09 | 248000 | 368379.8 | 120379.8 | |
| 249 | 2018-01-02 | 20.64 | 249000 | 379464.8 | 130464.8 | |
| 250 | 2018-02-01 | 19.03 | 250000 | 350865.1 | 100865.1 | |
| 251 | 2018-03-01 | 18.81 | 251000 | 347808.9 | 96808.9 | |
| 252 | 2018-04-02 | 18.52 | 252000 | 343446.6 | 91446.6 | |
| 253 | 2018-05-02 | 16.29 | 253000 | 303092.1 | 50092.1 | |
| 254 | 2018-06-01 | 15.75 | 254000 | 294044.8 | 40044.8 | |
| 255 | 2018-07-02 | 14.29 | 255000 | 267787.3 | 12787.3 | |
| 256 | 2018-08-01 | 14.03 | 256000 | 263915.1 | 7915.1 | |
| 257 | 2018-09-03 | 13.77 | 257000 | 260024.3 | 3024.3 | |
| 258 | 2018-10-08 | 13.81 | 258000 | 261779.6 | 3779.6 | |
| 259 | 2018-11-01 | 12.64 | 259000 | 240601.3 | -18398.7 | |
| 260 | 2018-12-03 | 13.52 | 260000 | 258352.0 | -1648.0 | |
| 261 | 2019-01-02 | 12.02 | 261000 | 230688.7 | -30311.3 | |
| 262 | 2019-02-01 | 12.24 | 262000 | 235911.0 | -26089.0 | |
| 263 | 2019-03-01 | 13.92 | 263000 | 269290.9 | 6290.9 | |
| 264 | 2019-04-01 | 15.38 | 264000 | 298535.5 | 34535.5 | |
| 265 | 2019-05-06 | 13.26 | 265000 | 258385.0 | -6615.0 | |
| 266 | 2019-06-03 | 13.48 | 266000 | 263671.9 | -2328.1 | |
| 267 | 2019-07-01 | 14.01 | 267000 | 275038.8 | 8038.8 | |
| 268 | 2019-08-01 | 14.89 | 268000 | 293314.6 | 25314.6 | |
| 269 | 2019-09-02 | 13.36 | 269000 | 264175.5 | -4824.5 | |
| 270 | 2019-10-08 | 13.36 | 270000 | 265175.5 | -4824.5 | |
| 271 | 2019-11-01 | 11.06 | 271000 | 220524.0 | -50476.0 | |
| 272 | 2019-12-02 | 10.47 | 272000 | 209760.1 | -62239.9 | |
| 273 | 2020-01-02 | 11.2 | 273000 | 225385.2 | -47614.8 | |
| 274 | 2020-02-03 | 13.17 | 274000 | 266028.9 | -7971.1 | |
| 275 | 2020-03-02 | 13.06 | 275000 | 264806.9 | -10193.1 | |
| 276 | 2020-04-01 | 11.79 | 276000 | 240056.1 | -35943.9 | |
| 277 | 2020-05-06 | 10.65 | 277000 | 217844.6 | -59155.4 | |
| 278 | 2020-06-01 | 10.29 | 278000 | 211480.9 | -66519.1 | |
| 279 | 2020-07-01 | 10.11 | 279000 | 208781.5 | -70218.5 | |
| 280 | 2020-08-03 | 35.88 | 280000 | 741957.4 | 461957.4 | |
| 281 | 2020-09-01 | 22.52 | 281000 | 466687.9 | 185687.9 | |
| 282 | 2020-10-09 | 20 | 282000 | 415465.3 | 133465.3 | |
| 283 | 2020-11-02 | 18.06 | 283000 | 376165.1 | 93165.1 | |
| 284 | 2020-12-01 | 17.74 | 284000 | 370500.0 | 86500.0 | |
| 285 | 2021-01-04 | 15.8 | 285000 | 330983.1 | 45983.1 | |
| 286 | 2021-02-01 | 22.3 | 286000 | 468147.0 | 182147.0 | |
| 287 | 2021-03-01 | 27.26 | 287000 | 573272.9 | 286272.9 | |
| 288 | 2021-04-01 | 24.01 | 288000 | 505926.0 | 217926.0 | |
| 289 | 2021-05-06 | 24.34 | 289000 | 513879.6 | 224879.6 | |
| 290 | 2021-06-01 | 24.82 | 290000 | 525013.6 | 235013.6 | |
| 291 | 2021-07-01 | 22.96 | 291000 | 486669.3 | 195669.3 | |
| 292 | 2021-08-02 | 21.53 | 292000 | 457358.5 | 165358.5 | |
| 293 | 2021-09-01 | 23.87 | 293000 | 508066.7 | 215066.7 | |
| 294 | 2021-10-08 | 23.14 | 294000 | 493528.9 | 199528.9 | |
| 295 | 2021-11-01 | 19.85 | 295000 | 424359.9 | 129359.9 | |
| 296 | 2021-12-01 | 20.84 | 296000 | 446524.5 | 150524.5 | |
| 297 | 2022-01-04 | 20.98 | 297000 | 450524.1 | 153524.1 | |
| 298 | 2022-02-07 | 18.65 | 298000 | 401489.8 | 103489.8 | |
| 299 | 2022-03-01 | 18.76 | 299000 | 404857.8 | 105857.8 | |
| 300 | 2022-04-01 | 17.08 | 300000 | 369601.9 | 69601.9 | |
| 301 | 2022-05-05 | 14.41 | 301000 | 312824.5 | 11824.5 | |
| 302 | 2022-06-01 | 15.95 | 302000 | 347256.2 | 45256.2 | |
| 303 | 2022-07-01 | 15.4 | 303000 | 336281.8 | 33281.8 | |
| 304 | 2022-08-01 | 14.71 | 304000 | 322214.6 | 18214.6 | |
| 305 | 2022-09-01 | 15.29 | 305000 | 335919.2 | 30919.2 | |
| 306 | 2022-10-10 | 13.87 | 306000 | 305722.0 | -278.0 | |
| 307 | 2022-11-01 | 13.68 | 307000 | 302534.0 | -4466.0 | |
| 308 | 2022-12-01 | 15.62 | 308000 | 346437.3 | 38437.3 | |
| 309 | 2023-01-03 | 21.42 | 309000 | 476075.9 | 167075.9 | |
| 310 | 2023-02-01 | 18.06 | 310000 | 402397.4 | 92397.4 | |
| 311 | 2023-03-01 | 17.81 | 311000 | 397827.1 | 86827.1 | |
| 312 | 2023-04-03 | 15.69 | 312000 | 351472.0 | 39472.0 | |
| 313 | 2023-05-04 | 15.22 | 313000 | 341943.6 | 28943.6 | |
| 314 | 2023-06-01 | 14.19 | 314000 | 319802.8 | 5802.8 | |
| 315 | 2023-07-03 | 14.38 | 315000 | 325084.9 | 10084.9 | |
| 316 | 2023-08-01 | 15.51 | 316000 | 351630.5 | 35630.5 | |
| 317 | 2023-09-01 | 14.49 | 317000 | 329505.9 | 12505.9 | |
| 318 | 2023-10-09 | 13.94 | 318000 | 317998.7 | -1.3 | |
| 319 | 2023-11-01 | 14.56 | 319000 | 333142.2 | 14142.2 | |
| 320 | 2023-12-01 | 14.71 | 320000 | 337574.3 | 17574.3 | |
| 321 | 2024-01-02 | 16.13 | 321000 | 371161.3 | 50161.3 | |
| 322 | 2024-02-01 | 12.15 | 322000 | 280579.0 | -41421.0 | |
| 323 | 2024-03-01 | 11.75 | 323000 | 272341.9 | -50658.1 | |
| 324 | 2024-04-01 | 12.92 | 324000 | 300460.2 | -23539.8 | |
| 325 | 2024-05-06 | 13.28 | 325000 | 309832.1 | -15167.9 | |
| 326 | 2024-06-03 | 11.6 | 326000 | 271636.5 | -54363.5 | |
| 327 | 2024-07-01 | 10.43 | 327000 | 245238.7 | -81761.3 | |
| 328 | 2024-08-01 | 10.47 | 328000 | 247179.2 | -80820.8 | |
| 329 | 2024-09-02 | 8.79 | 329000 | 208517.2 | -120482.8 | |
| 330 | 2024-10-08 | 11.38 | 330000 | 270957.4 | -59042.6 | |
| 331 | 2024-11-01 | 11.35 | 331000 | 271243.1 | -59756.9 | |
| 332 | 2024-12-02 | 12.99 | 332000 | 311436.0 | -20564.0 | |
| 333 | 2025-01-02 | 11.31 | 333000 | 272157.9 | -60842.1 | |
| 334 | 2025-02-05 | 11.06 | 334000 | 267142.0 | -66858.0 | |
| 335 | 2025-03-03 | 11.13 | 335000 | 269832.8 | -65167.2 | |
| 336 | 2025-04-01 | 11.68 | 336000 | 284166.8 | -51833.2 | |
| 337 | 2025-05-06 | 12.52 | 337000 | 305603.5 | -31396.5 | |
| 338 | 2025-06-03 | 12.88 | 338000 | 315390.8 | -22609.2 | |
| 339 | 2025-07-01 | 13.32 | 339000 | 327165.0 | -11835.0 | |
| 340 | 2025-08-01 | 14.01 | 340000 | 345112.8 | 5112.8 | |
| 341 | 2025-09-01 | 14.78 | 341000 | 365080.4 | 24080.4 | |
| 342 | 2025-10-10 | 13.03 | 342000 | 322853.7 | -19146.3 | |
| 343 | 2025-11-03 | 13.54 | 343000 | 336490.3 | -6509.7 | |
| 344 | 2025-12-01 | 13.25 | 344000 | 330283.4 | -13716.6 | |
| 345 | 2026-01-16 | 12.88 | 345000 | 322060.4 | -22939.6 |