Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-04-11 | 19.78 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-05-05 | 22.9 | 2000 | 2157.7 | 157.7 | |
| 3 | 1997-06-02 | 17.75 | 3000 | 2672.5 | -327.5 | |
| 4 | 1997-07-02 | 14.19 | 4000 | 3136.5 | -863.5 | |
| 5 | 1997-08-01 | 14.01 | 5000 | 4096.7 | -903.3 | |
| 6 | 1997-09-01 | 11.79 | 6000 | 4447.5 | -1552.5 | |
| 7 | 1997-10-06 | 12.88 | 7000 | 5858.7 | -1141.3 | |
| 8 | 1997-11-03 | 13.51 | 8000 | 7145.3 | -854.7 | |
| 9 | 1997-12-01 | 11.77 | 9000 | 7225.0 | -1775.0 | |
| 10 | 1998-01-05 | 11.91 | 10000 | 8311.0 | -1689.0 | |
| 11 | 1998-02-09 | 12.35 | 11000 | 9618.0 | -1382.0 | |
| 12 | 1998-03-02 | 13.36 | 12000 | 11404.6 | -595.4 | |
| 13 | 1998-04-01 | 12.4 | 13000 | 11585.1 | -1414.9 | |
| 14 | 1998-05-04 | 15.7 | 14000 | 15668.2 | 1668.2 | |
| 15 | 1998-06-01 | 16.55 | 15000 | 17516.5 | 2516.5 | |
| 16 | 1998-07-01 | 13.92 | 16000 | 15732.9 | -267.1 | |
| 17 | 1998-08-03 | 13.9 | 17000 | 16710.3 | -289.7 | |
| 18 | 1998-09-01 | 11.44 | 18000 | 14752.9 | -3247.1 | |
| 19 | 1998-10-05 | 14.79 | 19000 | 20073.1 | 1073.1 | |
| 20 | 1998-11-02 | 16.11 | 20000 | 22864.6 | 2864.6 | |
| 21 | 1998-12-01 | 15.28 | 21000 | 22686.6 | 1686.6 | |
| 22 | 1999-01-04 | 12.55 | 22000 | 19633.3 | -2366.7 | |
| 23 | 1999-02-01 | 13.07 | 23000 | 21446.8 | -1553.2 | |
| 24 | 1999-03-01 | 16.24 | 24000 | 27648.5 | 3648.5 | |
| 25 | 1999-04-01 | 17.29 | 25000 | 30436.1 | 5436.1 | |
| 26 | 1999-05-04 | 15.26 | 26000 | 27862.6 | 1862.6 | |
| 27 | 1999-06-01 | 16.34 | 27000 | 30834.6 | 3834.6 | |
| 28 | 1999-07-01 | 24.1 | 28000 | 46478.1 | 18478.1 | |
| 29 | 1999-08-02 | 20.87 | 29000 | 41248.9 | 12248.9 | |
| 30 | 1999-09-01 | 22.33 | 30000 | 45134.5 | 15134.5 | |
| 31 | 1999-10-08 | 21.09 | 31000 | 43628.2 | 12628.2 | |
| 32 | 1999-11-01 | 21.04 | 32000 | 44524.8 | 12524.8 | |
| 33 | 1999-12-01 | 19.1 | 33000 | 41419.3 | 8419.3 | |
| 34 | 2000-01-04 | 17.28 | 34000 | 38472.6 | 4472.6 | |
| 35 | 2000-02-14 | 25.89 | 35000 | 58642.1 | 23642.1 | |
| 36 | 2000-03-01 | 26.03 | 36000 | 59959.2 | 23959.2 | |
| 37 | 2000-04-03 | 30.92 | 37000 | 72223.1 | 35223.1 | |
| 38 | 2000-05-08 | 29 | 38000 | 68738.4 | 30738.4 | |
| 39 | 2000-06-01 | 32.51 | 39000 | 78058.1 | 39058.1 | |
| 40 | 2000-07-03 | 31.74 | 40000 | 77209.3 | 37209.3 | |
| 41 | 2000-08-01 | 33.82 | 41000 | 83269.0 | 42269.0 | |
| 42 | 2000-09-01 | 33.07 | 42000 | 82422.4 | 40422.4 | |
| 43 | 2000-10-09 | 33.07 | 43000 | 83422.4 | 40422.4 | |
| 44 | 2000-11-01 | 34.9 | 44000 | 89038.8 | 45038.8 | |
| 45 | 2000-12-01 | 35.46 | 45000 | 91467.5 | 46467.5 | |
| 46 | 2001-01-02 | 35.62 | 46000 | 92880.2 | 46880.2 | |
| 47 | 2001-02-05 | 34.52 | 47000 | 91011.9 | 44011.9 | |
| 48 | 2001-03-01 | 33.21 | 48000 | 88558.1 | 40558.1 | |
| 49 | 2001-04-02 | 37.66 | 49000 | 101424.5 | 52424.5 | |
| 50 | 2001-05-08 | 40.77 | 50000 | 110800.2 | 60800.2 | |
| 51 | 2001-06-01 | 45.29 | 51000 | 124084.2 | 73084.2 | |
| 52 | 2001-07-02 | 39.93 | 52000 | 110399.0 | 58399.0 | |
| 53 | 2001-08-01 | 35.08 | 53000 | 97989.7 | 44989.7 | |
| 54 | 2001-09-03 | 33.98 | 54000 | 95917.0 | 41917.0 | |
| 55 | 2001-10-08 | 28.18 | 55000 | 80545.1 | 25545.1 | |
| 56 | 2001-11-01 | 27.64 | 56000 | 80001.6 | 24001.6 | |
| 57 | 2001-12-03 | 29 | 57000 | 84938.0 | 27938.0 | |
| 58 | 2002-01-04 | 27.39 | 58000 | 81222.5 | 23222.5 | |
| 59 | 2002-02-01 | 23.29 | 59000 | 70064.3 | 11064.3 | |
| 60 | 2002-03-01 | 24.02 | 60000 | 73260.4 | 13260.4 | |
| 61 | 2002-04-01 | 25.21 | 61000 | 77889.9 | 16889.9 | |
| 62 | 2002-05-08 | 26.57 | 62000 | 83091.8 | 21091.8 | |
| 63 | 2002-06-03 | 23.88 | 63000 | 75679.4 | 12679.4 | |
| 64 | 2002-07-01 | 25.94 | 64000 | 83207.9 | 19207.9 | |
| 65 | 2002-08-01 | 24.81 | 65000 | 80583.2 | 15583.2 | |
| 66 | 2002-09-02 | 24.91 | 66000 | 81908.0 | 15908.0 | |
| 67 | 2002-10-09 | 21.49 | 67000 | 71662.5 | 4662.5 | |
| 68 | 2002-11-01 | 20.74 | 68000 | 70161.5 | 2161.5 | |
| 69 | 2002-12-02 | 21.07 | 69000 | 72277.8 | 3277.8 | |
| 70 | 2003-01-02 | 18.38 | 70000 | 64050.1 | -5949.9 | |
| 71 | 2003-02-10 | 20.25 | 71000 | 71566.7 | 566.7 | |
| 72 | 2003-03-03 | 21.09 | 72000 | 75535.4 | 3535.4 | |
| 73 | 2003-04-01 | 19.71 | 73000 | 71592.8 | -1407.2 | |
| 74 | 2003-05-12 | 16.48 | 74000 | 60860.4 | -13139.6 | |
| 75 | 2003-06-02 | 17.21 | 75000 | 64556.3 | -10443.7 | |
| 76 | 2003-07-01 | 14.77 | 76000 | 56403.7 | -19596.3 | |
| 77 | 2003-08-01 | 13.46 | 77000 | 52401.0 | -24599.0 | |
| 78 | 2003-09-01 | 14.07 | 78000 | 55775.8 | -22224.2 | |
| 79 | 2003-10-08 | 13.95 | 79000 | 56300.1 | -22699.9 | |
| 80 | 2003-11-03 | 14.07 | 80000 | 57784.4 | -22215.6 | |
| 81 | 2003-12-01 | 13.81 | 81000 | 57716.6 | -23283.4 | |
| 82 | 2004-01-02 | 15.05 | 82000 | 63899.0 | -18101.0 | |
| 83 | 2004-02-02 | 17.79 | 83000 | 76532.4 | -6467.6 | |
| 84 | 2004-03-01 | 16.95 | 84000 | 73918.8 | -10081.2 | |
| 85 | 2004-04-01 | 19.22 | 85000 | 84818.2 | -181.8 | |
| 86 | 2004-05-10 | 16.15 | 86000 | 72270.2 | -13729.8 | |
| 87 | 2004-06-01 | 17.04 | 87000 | 77252.9 | -9747.1 | |
| 88 | 2004-07-01 | 14 | 88000 | 64470.7 | -23529.3 | |
| 89 | 2004-08-02 | 11.97 | 89000 | 56122.5 | -32877.5 | |
| 90 | 2004-09-01 | 11.38 | 90000 | 54356.2 | -35643.8 | |
| 91 | 2004-10-08 | 11.73 | 91000 | 57028.0 | -33972.0 | |
| 92 | 2004-11-01 | 8.85 | 92000 | 44026.2 | -47973.8 | |
| 93 | 2004-12-01 | 9.81 | 93000 | 49801.9 | -43198.1 | |
| 94 | 2005-01-04 | 8.31 | 94000 | 43187.0 | -50813.0 | |
| 95 | 2005-02-01 | 8.69 | 95000 | 46161.8 | -48838.2 | |
| 96 | 2005-03-01 | 9.58 | 96000 | 51889.5 | -44110.5 | |
| 97 | 2005-04-01 | 7.43 | 97000 | 41244.2 | -55755.8 | |
| 98 | 2005-05-09 | 5.02 | 98000 | 28866.2 | -69133.8 | |
| 99 | 2005-06-01 | 5.16 | 99000 | 30671.2 | -68328.8 | |
| 100 | 2005-07-01 | 4.8 | 100000 | 29531.4 | -70468.6 | |
| 101 | 2005-08-01 | 4.78 | 101000 | 30408.3 | -70591.7 | |
| 102 | 2005-09-01 | 5.97 | 102000 | 38978.6 | -63021.4 | |
| 103 | 2005-10-10 | 5.72 | 103000 | 38346.3 | -64653.7 | |
| 104 | 2005-11-01 | 5.37 | 104000 | 37000.0 | -67000.0 | |
| 105 | 2005-12-01 | 5.69 | 105000 | 40204.8 | -64795.2 | |
| 106 | 2006-01-04 | 5.72 | 106000 | 41416.8 | -64583.2 | |
| 107 | 2006-02-06 | 6.02 | 107000 | 44589.0 | -62411.0 | |
| 108 | 2006-03-09 | 6.05 | 108000 | 45811.2 | -62188.8 | |
| 109 | 2006-04-07 | 7.06 | 109000 | 54459.0 | -54541.0 | |
| 110 | 2006-05-08 | 6.97 | 110000 | 54764.8 | -55235.2 | |
| 111 | 2006-06-01 | 9.07 | 111000 | 72264.9 | -38735.1 | |
| 112 | 2006-07-03 | 9.49 | 112000 | 76611.3 | -35388.7 | |
| 113 | 2006-08-01 | 9.37 | 113000 | 76642.5 | -36357.5 | |
| 114 | 2006-09-01 | 8.92 | 114000 | 73961.7 | -40038.3 | |
| 115 | 2006-10-09 | 10.95 | 115000 | 91793.8 | -23206.2 | |
| 116 | 2006-11-01 | 9.89 | 116000 | 83907.8 | -32092.2 | |
| 117 | 2006-12-01 | 9.89 | 117000 | 84907.8 | -32092.2 | |
| 118 | 2007-01-04 | 9.52 | 118000 | 82731.3 | -35268.7 | |
| 119 | 2007-02-01 | 11.11 | 119000 | 97548.8 | -21451.2 | |
| 120 | 2007-03-01 | 15.88 | 120000 | 140430.7 | 20430.7 | |
| 121 | 2007-04-02 | 19.11 | 121000 | 169994.4 | 48994.4 | |
| 122 | 2007-05-08 | 24.31 | 122000 | 217251.4 | 95251.4 | |
| 123 | 2007-06-01 | 37.6 | 123000 | 337020.2 | 214020.2 | |
| 124 | 2007-07-02 | 32.55 | 124000 | 292755.5 | 168755.5 | |
| 125 | 2007-08-01 | 39.06 | 125000 | 352306.6 | 227306.6 | |
| 126 | 2007-09-03 | 42.29 | 126000 | 382440.0 | 256440.0 | |
| 127 | 2007-10-08 | 45.45 | 127000 | 412016.8 | 285016.8 | |
| 128 | 2007-11-01 | 38.45 | 128000 | 349559.9 | 221559.9 | |
| 129 | 2007-12-03 | 30.24 | 129000 | 275920.4 | 146920.4 | |
| 130 | 2008-01-02 | 36.63 | 130000 | 335225.0 | 205225.0 | |
| 131 | 2008-02-01 | 32.64 | 131000 | 299709.9 | 168709.9 | |
| 132 | 2008-03-03 | 36.63 | 132000 | 337347.3 | 205347.3 | |
| 133 | 2008-04-01 | 26.04 | 133000 | 240817.7 | 107817.7 | |
| 134 | 2008-05-06 | 22.39 | 134000 | 208062.5 | 74062.5 | |
| 135 | 2008-06-02 | 19.9 | 135000 | 185923.8 | 50923.8 | |
| 136 | 2008-07-01 | 12.08 | 136000 | 113862.3 | -22137.7 | |
| 137 | 2008-08-01 | 16.89 | 137000 | 160199.9 | 23199.9 | |
| 138 | 2008-09-01 | 10.25 | 138000 | 98220.2 | -39779.8 | |
| 139 | 2008-10-06 | 9.19 | 139000 | 89062.8 | -49937.2 | |
| 140 | 2008-11-03 | 6.57 | 140000 | 64671.6 | -75328.4 | |
| 141 | 2008-12-01 | 8.25 | 141000 | 82208.7 | -58791.3 | |
| 142 | 2009-01-05 | 9.25 | 142000 | 93173.4 | -48826.6 | |
| 143 | 2009-02-02 | 10.56 | 143000 | 107368.7 | -35631.3 | |
| 144 | 2009-03-02 | 12.14 | 144000 | 124433.4 | -19566.6 | |
| 145 | 2009-04-01 | 16.16 | 145000 | 166637.8 | 21637.8 | |
| 146 | 2009-05-04 | 17.28 | 146000 | 179187.0 | 33187.0 | |
| 147 | 2009-06-01 | 20.87 | 147000 | 217413.9 | 70413.9 | |
| 148 | 2009-07-01 | 23.15 | 148000 | 242165.9 | 94165.9 | |
| 149 | 2009-08-03 | 32.7 | 149000 | 343065.9 | 194065.9 | |
| 150 | 2009-09-01 | 25.1 | 150000 | 264331.9 | 114331.9 | |
| 151 | 2009-10-09 | 27.84 | 151000 | 294187.2 | 143187.2 | |
| 152 | 2009-11-02 | 28.11 | 152000 | 298040.4 | 146040.4 | |
| 153 | 2009-12-01 | 31.82 | 153000 | 338376.2 | 185376.2 | |
| 154 | 2010-01-04 | 28.54 | 154000 | 304496.4 | 150496.4 | |
| 155 | 2010-02-01 | 24.89 | 155000 | 266554.2 | 111554.2 | |
| 156 | 2010-03-01 | 27.41 | 156000 | 294541.6 | 138541.6 | |
| 157 | 2010-04-01 | 30 | 157000 | 323373.1 | 166373.1 | |
| 158 | 2010-05-04 | 27.75 | 158000 | 300120.1 | 142120.1 | |
| 159 | 2010-06-01 | 21.11 | 159000 | 229307.6 | 70307.6 | |
| 160 | 2010-07-01 | 19.56 | 160000 | 213470.7 | 53470.7 | |
| 161 | 2010-08-02 | 30.3 | 161000 | 331683.2 | 170683.2 | |
| 162 | 2010-09-01 | 28.05 | 162000 | 308053.2 | 146053.2 | |
| 163 | 2010-10-08 | 32.58 | 163000 | 358803.0 | 195803.0 | |
| 164 | 2010-11-01 | 36.23 | 164000 | 400000.4 | 236000.4 | |
| 165 | 2010-12-01 | 35.5 | 165000 | 392940.7 | 227940.7 | |
| 166 | 2011-01-04 | 41.92 | 166000 | 465002.1 | 299002.1 | |
| 167 | 2011-02-01 | 38.06 | 167000 | 423184.7 | 256184.7 | |
| 168 | 2011-03-01 | 41.95 | 168000 | 467437.1 | 299437.1 | |
| 169 | 2011-04-01 | 51.69 | 169000 | 576967.2 | 407967.2 | |
| 170 | 2011-05-03 | 44.42 | 170000 | 496819.0 | 326819.0 | |
| 171 | 2011-06-01 | 38.82 | 171000 | 435185.4 | 264185.4 | |
| 172 | 2011-07-01 | 44.93 | 172000 | 504680.5 | 332680.5 | |
| 173 | 2011-08-01 | 45.27 | 173000 | 509499.6 | 336499.6 | |
| 174 | 2011-09-01 | 39.98 | 174000 | 450962.3 | 276962.3 | |
| 175 | 2011-10-10 | 30.12 | 175000 | 340744.5 | 165744.5 | |
| 176 | 2011-11-01 | 34.86 | 176000 | 395367.6 | 219367.6 | |
| 177 | 2011-12-01 | 43.2 | 177000 | 490956.5 | 313956.5 | |
| 178 | 2012-01-04 | 33.4 | 178000 | 380582.1 | 202582.1 | |
| 179 | 2012-02-01 | 33.98 | 179000 | 388191.0 | 209191.0 | |
| 180 | 2012-03-01 | 41.28 | 180000 | 472586.9 | 292586.9 | |
| 181 | 2012-04-05 | 35.44 | 181000 | 406728.7 | 225728.7 | |
| 182 | 2012-05-02 | 39.73 | 182000 | 456963.1 | 274963.1 | |
| 183 | 2012-06-01 | 40.48 | 183000 | 466589.4 | 283589.4 | |
| 184 | 2012-07-02 | 41.98 | 184000 | 484879.0 | 300879.0 | |
| 185 | 2012-08-01 | 29.85 | 185000 | 345774.6 | 160774.6 | |
| 186 | 2012-09-03 | 28.84 | 186000 | 335075.0 | 149075.0 | |
| 187 | 2012-10-08 | 28.2 | 187000 | 328639.2 | 141639.2 | |
| 188 | 2012-11-01 | 26.33 | 188000 | 307846.5 | 119846.5 | |
| 189 | 2012-12-03 | 28.16 | 189000 | 330242.6 | 141242.6 | |
| 190 | 2013-01-04 | 34.86 | 190000 | 409815.9 | 219815.9 | |
| 191 | 2013-02-01 | 32.13 | 191000 | 378721.9 | 187721.9 | |
| 192 | 2013-03-01 | 32.17 | 192000 | 380193.4 | 188193.4 | |
| 193 | 2013-04-01 | 30.3 | 193000 | 359093.3 | 166093.3 | |
| 194 | 2013-05-03 | 29.25 | 194000 | 347649.4 | 153649.4 | |
| 195 | 2013-06-03 | 29.34 | 195000 | 349719.1 | 154719.1 | |
| 196 | 2013-07-01 | 21.13 | 196000 | 252859.7 | 56859.7 | |
| 197 | 2013-08-01 | 23.87 | 197000 | 286648.9 | 89648.9 | |
| 198 | 2013-09-02 | 28.89 | 198000 | 347932.9 | 149932.9 | |
| 199 | 2013-10-08 | 29.16 | 199000 | 352184.6 | 153184.6 | |
| 200 | 2013-11-01 | 25.42 | 200000 | 308014.1 | 108014.1 | |
| 201 | 2013-12-02 | 27.38 | 201000 | 332763.5 | 131763.5 | |
| 202 | 2014-01-02 | 25.56 | 202000 | 311644.1 | 109644.1 | |
| 203 | 2014-02-07 | 23.64 | 203000 | 289234.2 | 86234.2 | |
| 204 | 2014-03-03 | 25.92 | 204000 | 318129.9 | 114129.9 | |
| 205 | 2014-04-01 | 27.38 | 205000 | 337049.2 | 132049.2 | |
| 206 | 2014-08-21 | 30.3 | 206000 | 373994.6 | 167994.6 | |
| 207 | 2014-09-01 | 49.6 | 207000 | 613215.5 | 406215.5 | |
| 208 | 2014-10-08 | 56.13 | 208000 | 694947.3 | 486947.3 | |
| 209 | 2014-11-03 | 52.3 | 209000 | 648528.0 | 439528.0 | |
| 210 | 2014-12-01 | 69.32 | 210000 | 860578.5 | 650578.5 | |
| 211 | 2015-01-05 | 59.19 | 211000 | 735818.9 | 524818.9 | |
| 212 | 2015-02-02 | 65.8 | 212000 | 818990.9 | 606990.9 | |
| 213 | 2015-03-02 | 69.95 | 213000 | 871644.6 | 658644.6 | |
| 214 | 2015-04-01 | 85.38 | 214000 | 1064917.3 | 850917.3 | |
| 215 | 2015-05-04 | 76.3 | 215000 | 952665.4 | 737665.4 | |
| 216 | 2015-06-11 | 113.94 | 216000 | 1423630.3 | 1207630.3 | |
| 217 | 2015-10-22 | 95.92 | 217000 | 1199478.3 | 982478.3 | |
| 218 | 2015-11-02 | 78.67 | 218000 | 984767.3 | 766767.3 | |
| 219 | 2016-03-02 | 84.92 | 219000 | 1064002.9 | 845002.9 | |
| 220 | 2016-04-01 | 80.18 | 220000 | 1005613.2 | 785613.2 | |
| 221 | 2016-05-03 | 88.07 | 221000 | 1105569.2 | 884569.2 | |
| 222 | 2016-06-01 | 79.26 | 222000 | 995974.6 | 773974.6 | |
| 223 | 2016-07-01 | 98.2 | 223000 | 1234973.0 | 1011973.0 | |
| 224 | 2016-08-01 | 102.76 | 224000 | 1293320.1 | 1069320.1 | |
| 225 | 2016-09-01 | 126.72 | 225000 | 1595876.6 | 1370876.6 | |
| 226 | 2016-10-10 | 135.66 | 226000 | 1709464.5 | 1483464.5 | |
| 227 | 2017-03-13 | 131.46 | 227000 | 1657539.9 | 1430539.9 | |
| 228 | 2017-04-05 | 149.17 | 228000 | 1881840.0 | 1653840.0 | |
| 229 | 2017-05-02 | 145.38 | 229000 | 1835027.6 | 1606027.6 | |
| 230 | 2017-06-02 | 142.28 | 230000 | 1796898.5 | 1566898.5 | |
| 231 | 2017-07-03 | 136.16 | 231000 | 1720607.1 | 1489607.1 | |
| 232 | 2017-08-01 | 132.88 | 232000 | 1680158.9 | 1448158.9 | |
| 233 | 2017-09-01 | 136.62 | 233000 | 1728448.1 | 1495448.1 | |
| 234 | 2017-10-09 | 129.77 | 234000 | 1642785.3 | 1408785.3 | |
| 235 | 2017-11-01 | 124.21 | 235000 | 1573400.2 | 1338400.2 | |
| 236 | 2017-12-01 | 114.81 | 236000 | 1455327.9 | 1219327.9 | |
| 237 | 2018-01-02 | 114.99 | 237000 | 1458609.6 | 1221609.6 | |
| 238 | 2018-02-01 | 116.91 | 238000 | 1483964.2 | 1245964.2 | |
| 239 | 2018-03-01 | 115.9 | 239000 | 1472144.0 | 1233144.0 | |
| 240 | 2018-10-22 | 97.05 | 240000 | 1233714.2 | 993714.2 | |
| 241 | 2018-11-01 | 64.63 | 241000 | 822586.3 | 581586.3 | |
| 242 | 2018-12-03 | 68.9 | 242000 | 877933.2 | 635933.2 | |
| 243 | 2019-01-02 | 64.41 | 243000 | 821721.0 | 578721.0 | |
| 244 | 2019-02-01 | 51.05 | 244000 | 652278.7 | 408278.7 | |
| 245 | 2019-03-01 | 64.09 | 245000 | 819894.0 | 574894.0 | |
| 246 | 2019-04-01 | 80.73 | 246000 | 1033767.1 | 787767.1 | |
| 247 | 2019-05-06 | 57.95 | 247000 | 743063.7 | 496063.7 | |
| 248 | 2019-06-03 | 58.5 | 248000 | 751116.1 | 503116.1 | |
| 249 | 2019-07-01 | 61.35 | 249000 | 788708.9 | 539708.9 | |
| 250 | 2019-08-01 | 54.12 | 250000 | 696760.8 | 446760.8 | |
| 251 | 2019-09-02 | 50.83 | 251000 | 655404.2 | 404404.2 | |
| 252 | 2019-10-08 | 50.4 | 252000 | 650859.7 | 398859.7 | |
| 253 | 2019-11-01 | 50.18 | 253000 | 649018.7 | 396018.7 | |
| 254 | 2019-12-02 | 59.81 | 254000 | 774571.3 | 520571.3 | |
| 255 | 2020-01-02 | 60.69 | 255000 | 786967.7 | 531967.7 | |
| 256 | 2020-02-03 | 44.37 | 256000 | 576346.2 | 320346.2 | |
| 257 | 2020-03-02 | 44.7 | 257000 | 581632.7 | 324632.7 | |
| 258 | 2020-04-01 | 39.99 | 258000 | 521346.6 | 263346.6 | |
| 259 | 2020-05-06 | 37.26 | 259000 | 486755.8 | 227755.8 | |
| 260 | 2020-06-01 | 33.53 | 260000 | 439028.0 | 179028.0 | |
| 261 | 2020-07-01 | 33.42 | 261000 | 438587.7 | 177587.7 | |
| 262 | 2020-08-03 | 36.82 | 262000 | 484207.6 | 222207.6 | |
| 263 | 2020-09-01 | 36.49 | 263000 | 480867.9 | 217867.9 | |
| 264 | 2020-10-09 | 36.71 | 264000 | 484767.0 | 220767.0 | |
| 265 | 2020-11-02 | 29.81 | 265000 | 394650.4 | 129650.4 | |
| 266 | 2020-12-01 | 32 | 266000 | 424643.5 | 158643.5 | |
| 267 | 2021-01-04 | 26.63 | 267000 | 354383.0 | 87383.0 | |
| 268 | 2021-02-01 | 18.86 | 268000 | 251982.5 | -16017.5 | |
| 269 | 2021-03-01 | 28.06 | 269000 | 375900.8 | 106900.8 | |
| 270 | 2021-04-01 | 25.65 | 270000 | 344615.6 | 74615.6 | |
| 271 | 2021-05-06 | 23.35 | 271000 | 314714.4 | 43714.4 | |
| 272 | 2021-06-01 | 26.09 | 272000 | 352644.5 | 80644.5 | |
| 273 | 2021-07-01 | 26.41 | 273000 | 357969.8 | 84969.8 | |
| 274 | 2021-08-02 | 37.91 | 274000 | 514844.5 | 240844.5 | |
| 275 | 2021-09-01 | 35.28 | 275000 | 480127.3 | 205127.3 | |
| 276 | 2021-10-08 | 32 | 276000 | 436489.6 | 160489.6 | |
| 277 | 2021-11-01 | 26.85 | 277000 | 367242.0 | 90242.0 | |
| 278 | 2021-12-01 | 28.82 | 278000 | 395186.8 | 117186.8 | |
| 279 | 2022-01-04 | 29.59 | 279000 | 406745.2 | 127745.2 | |
| 280 | 2022-02-07 | 46.13 | 280000 | 635104.7 | 355104.7 | |
| 281 | 2022-03-01 | 40.21 | 281000 | 554599.8 | 273599.8 | |
| 282 | 2022-04-01 | 36.05 | 282000 | 498222.7 | 216222.7 | |
| 283 | 2022-05-05 | 28.6 | 283000 | 396261.3 | 113261.3 | |
| 284 | 2022-06-01 | 28.93 | 284000 | 401833.5 | 117833.5 | |
| 285 | 2022-07-01 | 27.84 | 285000 | 387693.6 | 102693.6 | |
| 286 | 2022-08-01 | 27.18 | 286000 | 379502.5 | 93502.5 | |
| 287 | 2022-09-01 | 27.18 | 287000 | 380502.5 | 93502.5 | |
| 288 | 2022-10-10 | 22.91 | 288000 | 321725.3 | 33725.3 | |
| 289 | 2022-11-01 | 31.45 | 289000 | 442652.6 | 153652.6 | |
| 290 | 2022-12-01 | 27.18 | 290000 | 383553.2 | 93553.2 | |
| 291 | 2023-01-03 | 30.03 | 291000 | 424771.2 | 133771.2 | |
| 292 | 2023-02-01 | 28.71 | 292000 | 407099.9 | 115099.9 | |
| 293 | 2023-03-01 | 30.03 | 293000 | 426817.2 | 133817.2 | |
| 294 | 2023-04-03 | 26.63 | 294000 | 379492.9 | 85492.9 | |
| 295 | 2023-05-04 | 16.34 | 295000 | 233854.4 | -61145.6 | |
| 296 | 2023-06-01 | 13.71 | 296000 | 197214.5 | -98785.5 | |
| 297 | 2023-07-03 | 21.05 | 297000 | 303798.3 | 6798.3 | |
| 298 | 2023-08-01 | 18.31 | 298000 | 265254.0 | -32746.0 | |
| 299 | 2023-09-01 | 20.06 | 299000 | 291606.0 | -7394.0 | |
| 300 | 2023-10-09 | 19.51 | 300000 | 284610.8 | -15389.2 | |
| 301 | 2023-11-01 | 18.86 | 301000 | 276128.6 | -24871.4 | |
| 302 | 2023-12-01 | 21.49 | 302000 | 315634.4 | 13634.4 | |
| 303 | 2024-01-02 | 20.61 | 303000 | 303709.4 | 709.4 | |
| 304 | 2024-02-01 | 16.89 | 304000 | 249891.4 | -54108.6 | |
| 305 | 2024-03-01 | 15.9 | 305000 | 236244.1 | -68755.9 | |
| 306 | 2024-04-01 | 17.21 | 306000 | 256708.2 | -49291.8 | |
| 307 | 2024-05-06 | 17.76 | 307000 | 265912.2 | -41087.8 | |
| 308 | 2024-06-03 | 20.72 | 308000 | 311230.9 | 3230.9 | |
| 309 | 2024-07-01 | 17.87 | 309000 | 269421.6 | -39578.4 | |
| 310 | 2024-08-01 | 16.23 | 310000 | 245695.7 | -64304.3 | |
| 311 | 2024-09-02 | 16.78 | 311000 | 255021.8 | -55978.2 | |
| 312 | 2024-10-08 | 16.56 | 312000 | 252678.3 | -59321.7 | |
| 313 | 2024-11-01 | 18.09 | 313000 | 277023.5 | -35976.5 | |
| 314 | 2024-12-02 | 18.31 | 314000 | 281392.5 | -32607.5 | |
| 315 | 2025-01-02 | 15.79 | 315000 | 243664.6 | -71335.4 | |
| 316 | 2025-02-05 | 17.11 | 316000 | 265034.2 | -50965.8 | |
| 317 | 2025-03-03 | 16.34 | 317000 | 254106.9 | -62893.1 | |
| 318 | 2025-04-01 | 17.76 | 318000 | 277189.7 | -40810.3 | |
| 319 | 2025-05-06 | 18.64 | 319000 | 291924.3 | -27075.7 | |
| 320 | 2025-06-03 | 17.21 | 320000 | 270528.8 | -49471.2 | |
| 321 | 2025-07-01 | 18.2 | 321000 | 287090.9 | -33909.1 | |
| 322 | 2025-08-01 | 16.67 | 322000 | 263956.3 | -58043.7 | |
| 323 | 2025-09-01 | 18.53 | 323000 | 294408.0 | -28592.0 | |
| 324 | 2025-10-09 | 17.43 | 324000 | 277931.0 | -46069.0 | |
| 325 | 2025-11-03 | 17.54 | 325000 | 280685.0 | -44315.0 | |
| 326 | 2025-12-01 | 17.65 | 326000 | 283445.3 | -42554.7 | |
| 327 | 2026-01-16 | 16.78 | 327000 | 270473.7 | -56526.3 |