Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-01-12 | 22.77 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-02-05 | 17.93 | 2000 | 1787.4 | -212.6 | |
| 3 | 2001-03-01 | 17.55 | 3000 | 2749.6 | -250.4 | |
| 4 | 2001-04-02 | 20.27 | 4000 | 4175.7 | 175.7 | |
| 5 | 2001-05-08 | 21 | 5000 | 5326.1 | 326.1 | |
| 6 | 2001-06-01 | 20.66 | 6000 | 6239.9 | 239.9 | |
| 7 | 2001-07-02 | 22 | 7000 | 7644.6 | 644.6 | |
| 8 | 2001-08-01 | 18.71 | 8000 | 7501.4 | -498.6 | |
| 9 | 2001-09-03 | 17.49 | 9000 | 8012.2 | -987.8 | |
| 10 | 2001-10-08 | 15.28 | 10000 | 7999.8 | -2000.2 | |
| 11 | 2001-11-01 | 14.96 | 11000 | 8832.3 | -2167.7 | |
| 12 | 2001-12-03 | 16.04 | 12000 | 10469.9 | -1530.1 | |
| 13 | 2002-01-04 | 13.7 | 13000 | 9942.5 | -3057.5 | |
| 14 | 2002-02-01 | 13.02 | 14000 | 10449.0 | -3551.0 | |
| 15 | 2002-03-01 | 12.96 | 15000 | 11400.9 | -3599.1 | |
| 16 | 2002-04-01 | 13.98 | 16000 | 13298.1 | -2701.9 | |
| 17 | 2002-05-08 | 13.9 | 17000 | 14222.0 | -2778.0 | |
| 18 | 2002-06-03 | 12.1 | 18000 | 13380.3 | -4619.7 | |
| 19 | 2002-07-01 | 13.76 | 19000 | 16216.0 | -2784.0 | |
| 20 | 2002-08-01 | 12.85 | 20000 | 16143.6 | -3856.4 | |
| 21 | 2002-09-02 | 13.23 | 21000 | 17621.0 | -3379.0 | |
| 22 | 2002-10-08 | 13.03 | 22000 | 18354.6 | -3645.4 | |
| 23 | 2002-11-01 | 11.86 | 23000 | 17706.5 | -5293.5 | |
| 24 | 2002-12-03 | 10.33 | 24000 | 16422.2 | -7577.8 | |
| 25 | 2003-01-02 | 9.58 | 25000 | 16229.9 | -8770.1 | |
| 26 | 2003-02-10 | 11.45 | 26000 | 20398.0 | -5602.0 | |
| 27 | 2003-03-03 | 12.54 | 27000 | 23339.8 | -3660.2 | |
| 28 | 2003-04-01 | 11.91 | 28000 | 23167.2 | -4832.8 | |
| 29 | 2003-05-12 | 10.72 | 29000 | 21852.4 | -7147.6 | |
| 30 | 2003-06-02 | 12.17 | 30000 | 25808.2 | -4191.8 | |
| 31 | 2003-07-01 | 12.35 | 31000 | 27190.0 | -3810.0 | |
| 32 | 2003-08-01 | 14.33 | 32000 | 32549.2 | 549.2 | |
| 33 | 2003-09-01 | 14.24 | 33000 | 33344.7 | 344.7 | |
| 34 | 2003-10-09 | 12.46 | 34000 | 30176.6 | -3823.4 | |
| 35 | 2003-11-03 | 14.19 | 35000 | 35366.5 | 366.5 | |
| 36 | 2003-12-01 | 15.83 | 36000 | 40453.9 | 4453.9 | |
| 37 | 2004-01-02 | 17.18 | 37000 | 44903.9 | 7903.9 | |
| 38 | 2004-02-02 | 21.11 | 38000 | 56175.9 | 18175.9 | |
| 39 | 2004-03-01 | 19.34 | 39000 | 52465.7 | 13465.7 | |
| 40 | 2004-04-01 | 21.11 | 40000 | 58267.4 | 18267.4 | |
| 41 | 2004-05-10 | 21.26 | 41000 | 59681.4 | 18681.4 | |
| 42 | 2004-06-01 | 22.52 | 42000 | 64218.5 | 22218.5 | |
| 43 | 2004-07-01 | 22.14 | 43000 | 64134.9 | 21134.9 | |
| 44 | 2004-08-02 | 19.91 | 44000 | 58675.1 | 14675.1 | |
| 45 | 2004-09-01 | 15.59 | 45000 | 46944.0 | 1944.0 | |
| 46 | 2004-10-08 | 18.7 | 46000 | 57308.7 | 11308.7 | |
| 47 | 2004-11-01 | 14.6 | 47000 | 45743.7 | -1256.3 | |
| 48 | 2004-12-01 | 15.08 | 48000 | 48247.6 | 247.6 | |
| 49 | 2005-01-04 | 10.57 | 49000 | 34818.1 | -14181.9 | |
| 50 | 2005-02-01 | 10.69 | 50000 | 36213.4 | -13786.6 | |
| 51 | 2005-03-02 | 13.05 | 51000 | 45208.1 | -5791.9 | |
| 52 | 2005-04-01 | 11.79 | 52000 | 41843.2 | -10156.8 | |
| 53 | 2005-05-09 | 6.55 | 53000 | 24246.2 | -28753.8 | |
| 54 | 2005-06-01 | 7.06 | 54000 | 27134.1 | -26865.9 | |
| 55 | 2005-07-01 | 6.98 | 55000 | 27826.6 | -27173.4 | |
| 56 | 2005-08-01 | 7.57 | 56000 | 31178.7 | -24821.3 | |
| 57 | 2005-09-01 | 8.33 | 57000 | 35308.9 | -21691.1 | |
| 58 | 2005-10-10 | 8.24 | 58000 | 35927.5 | -22072.5 | |
| 59 | 2005-11-04 | 8.24 | 59000 | 36927.5 | -22072.5 | |
| 60 | 2005-12-01 | 7.98 | 60000 | 36762.3 | -23237.7 | |
| 61 | 2006-01-04 | 8.4 | 61000 | 39697.1 | -21302.9 | |
| 62 | 2006-02-06 | 11.59 | 62000 | 55772.6 | -6227.4 | |
| 63 | 2006-03-01 | 12.74 | 63000 | 62306.5 | -693.5 | |
| 64 | 2006-04-03 | 11.97 | 64000 | 59540.7 | -4459.3 | |
| 65 | 2006-05-08 | 9.9 | 65000 | 50244.2 | -14755.8 | |
| 66 | 2006-06-01 | 12.85 | 66000 | 66216.0 | 216.0 | |
| 67 | 2006-07-03 | 13.2 | 67000 | 69019.5 | 2019.5 | |
| 68 | 2006-08-01 | 11.24 | 68000 | 59771.2 | -8228.8 | |
| 69 | 2006-09-01 | 11.89 | 69000 | 64227.7 | -4772.3 | |
| 70 | 2006-10-09 | 11.89 | 70000 | 65227.7 | -4772.3 | |
| 71 | 2006-11-01 | 10.78 | 71000 | 60138.3 | -10861.7 | |
| 72 | 2006-12-01 | 10.2 | 72000 | 57902.7 | -14097.3 | |
| 73 | 2007-01-04 | 9.86 | 73000 | 56972.6 | -16027.4 | |
| 74 | 2007-02-01 | 12.05 | 74000 | 70626.7 | -3373.3 | |
| 75 | 2007-03-01 | 18.33 | 75000 | 108434.7 | 33434.7 | |
| 76 | 2007-04-02 | 22.67 | 76000 | 135108.8 | 59108.8 | |
| 77 | 2007-05-08 | 25.5 | 77000 | 152975.1 | 75975.1 | |
| 78 | 2007-06-01 | 30.03 | 78000 | 181150.7 | 103150.7 | |
| 79 | 2007-07-02 | 18.29 | 79000 | 111331.2 | 32331.2 | |
| 80 | 2007-08-01 | 22.51 | 80000 | 138018.3 | 58018.3 | |
| 81 | 2007-09-03 | 31.79 | 81000 | 195917.9 | 114917.9 | |
| 82 | 2007-10-08 | 44.48 | 82000 | 275124.8 | 193124.8 | |
| 83 | 2007-11-01 | 45.48 | 83000 | 282310.2 | 199310.2 | |
| 84 | 2007-12-03 | 41.18 | 84000 | 256618.6 | 172618.6 | |
| 85 | 2008-01-02 | 50.92 | 85000 | 318314.7 | 233314.7 | |
| 86 | 2008-02-01 | 44.1 | 86000 | 276681.0 | 190681.0 | |
| 87 | 2008-03-03 | 44.79 | 87000 | 282010.1 | 195010.1 | |
| 88 | 2008-04-01 | 39.84 | 88000 | 251843.5 | 163843.5 | |
| 89 | 2008-05-05 | 40.61 | 89000 | 257711.0 | 168711.0 | |
| 90 | 2008-06-02 | 33.71 | 90000 | 214923.6 | 124923.6 | |
| 91 | 2008-07-01 | 23.32 | 91000 | 149680.4 | 58680.4 | |
| 92 | 2008-08-01 | 24.58 | 92000 | 158767.8 | 66767.8 | |
| 93 | 2008-09-01 | 14.19 | 93000 | 92656.4 | -343.6 | |
| 94 | 2008-10-06 | 11.66 | 94000 | 77136.3 | -16863.7 | |
| 95 | 2008-11-03 | 7.52 | 95000 | 50748.3 | -44251.7 | |
| 96 | 2008-12-01 | 9.78 | 96000 | 66999.8 | -29000.2 | |
| 97 | 2009-01-05 | 10.97 | 97000 | 76152.1 | -20847.9 | |
| 98 | 2009-02-02 | 11.43 | 98000 | 80345.3 | -17654.7 | |
| 99 | 2009-03-02 | 13.16 | 99000 | 93506.1 | -5493.9 | |
| 100 | 2009-04-02 | 16.34 | 100000 | 117101.0 | 17101.0 | |
| 101 | 2009-05-04 | 17.45 | 101000 | 126055.9 | 25055.9 | |
| 102 | 2009-06-01 | 17.72 | 102000 | 129006.3 | 27006.3 | |
| 103 | 2009-07-01 | 19.75 | 103000 | 144785.2 | 41785.2 | |
| 104 | 2009-08-03 | 21.98 | 104000 | 162133.1 | 58133.1 | |
| 105 | 2009-09-01 | 17.34 | 105000 | 128906.7 | 23906.7 | |
| 106 | 2009-10-09 | 18.03 | 106000 | 135036.2 | 29036.2 | |
| 107 | 2009-11-02 | 18.22 | 107000 | 137459.2 | 30459.2 | |
| 108 | 2009-12-01 | 20.29 | 108000 | 154076.1 | 46076.1 | |
| 109 | 2010-01-04 | 20.06 | 109000 | 153329.6 | 44329.6 | |
| 110 | 2010-02-01 | 17.76 | 110000 | 136749.4 | 26749.4 | |
| 111 | 2010-03-01 | 19.14 | 111000 | 148375.2 | 37375.2 | |
| 112 | 2010-04-01 | 19.21 | 112000 | 149917.9 | 37917.9 | |
| 113 | 2010-05-04 | 16.42 | 113000 | 129144.3 | 16144.3 | |
| 114 | 2010-06-01 | 14.58 | 114000 | 115672.6 | 1672.6 | |
| 115 | 2010-07-01 | 11.16 | 115000 | 89539.5 | -25460.5 | |
| 116 | 2010-08-02 | 12.12 | 116000 | 98241.8 | -17758.2 | |
| 117 | 2010-09-01 | 11.74 | 117000 | 96161.6 | -20838.4 | |
| 118 | 2010-10-08 | 11.97 | 118000 | 99045.5 | -18954.5 | |
| 119 | 2010-11-01 | 13.66 | 119000 | 114029.4 | -4970.6 | |
| 120 | 2010-12-01 | 13.58 | 120000 | 114361.6 | -5638.4 | |
| 121 | 2011-01-04 | 12.43 | 121000 | 105677.1 | -15322.9 | |
| 122 | 2011-02-01 | 11.59 | 122000 | 99535.6 | -22464.4 | |
| 123 | 2011-03-01 | 12.08 | 123000 | 104743.7 | -18256.3 | |
| 124 | 2011-04-01 | 12.54 | 124000 | 109732.3 | -14267.7 | |
| 125 | 2011-05-03 | 12.31 | 125000 | 108719.7 | -16280.3 | |
| 126 | 2011-06-01 | 11.85 | 126000 | 105657.0 | -20343.0 | |
| 127 | 2011-07-01 | 12.67 | 127000 | 113968.3 | -13031.7 | |
| 128 | 2011-08-01 | 11.61 | 128000 | 105433.5 | -22566.5 | |
| 129 | 2011-09-01 | 10.92 | 129000 | 100167.4 | -28832.6 | |
| 130 | 2011-10-10 | 10.09 | 130000 | 93554.0 | -36446.0 | |
| 131 | 2011-11-01 | 10.27 | 131000 | 96222.9 | -34777.1 | |
| 132 | 2011-12-01 | 9.63 | 132000 | 91226.5 | -40773.5 | |
| 133 | 2012-01-04 | 7.88 | 133000 | 75648.5 | -57351.5 | |
| 134 | 2012-02-01 | 8.39 | 134000 | 81544.5 | -52455.5 | |
| 135 | 2012-03-01 | 9.22 | 135000 | 90611.5 | -44388.5 | |
| 136 | 2012-04-05 | 8.39 | 136000 | 83454.5 | -52545.5 | |
| 137 | 2012-05-02 | 8.57 | 137000 | 86245.0 | -50755.0 | |
| 138 | 2012-06-01 | 8.57 | 138000 | 87245.0 | -50755.0 | |
| 139 | 2012-07-02 | 8.99 | 139000 | 92520.7 | -46479.3 | |
| 140 | 2012-08-01 | 8.11 | 140000 | 84464.2 | -55535.8 | |
| 141 | 2012-09-03 | 8.39 | 141000 | 88380.3 | -52619.7 | |
| 142 | 2012-10-08 | 8.8 | 142000 | 93699.2 | -48300.8 | |
| 143 | 2012-11-01 | 10.23 | 143000 | 109925.4 | -33074.6 | |
| 144 | 2012-12-03 | 9.58 | 144000 | 103940.9 | -40059.1 | |
| 145 | 2013-01-04 | 10.5 | 145000 | 114922.7 | -30077.3 | |
| 146 | 2013-02-01 | 11.06 | 146000 | 122051.9 | -23948.1 | |
| 147 | 2013-03-01 | 10.69 | 147000 | 118968.8 | -28031.2 | |
| 148 | 2013-04-01 | 11.52 | 148000 | 129205.8 | -18794.2 | |
| 149 | 2013-05-02 | 11.01 | 149000 | 124485.8 | -24514.2 | |
| 150 | 2013-06-03 | 12.71 | 150000 | 144707.0 | -5293.0 | |
| 151 | 2013-07-01 | 10.5 | 151000 | 120545.5 | -30454.5 | |
| 152 | 2013-08-01 | 10 | 152000 | 115805.2 | -36194.8 | |
| 153 | 2013-09-02 | 9.91 | 153000 | 115763.0 | -37237.0 | |
| 154 | 2013-10-08 | 10 | 154000 | 117814.3 | -36185.7 | |
| 155 | 2013-11-01 | 10.14 | 155000 | 120463.7 | -34536.3 | |
| 156 | 2013-12-02 | 10.04 | 156000 | 120275.7 | -35724.3 | |
| 157 | 2014-01-02 | 9.95 | 157000 | 120197.6 | -36802.4 | |
| 158 | 2014-02-07 | 10.23 | 158000 | 124580.0 | -33420.0 | |
| 159 | 2014-03-03 | 11.24 | 159000 | 137879.7 | -21120.3 | |
| 160 | 2014-04-01 | 10.64 | 160000 | 131519.6 | -28480.4 | |
| 161 | 2014-05-05 | 10.14 | 161000 | 126339.1 | -34660.9 | |
| 162 | 2014-06-03 | 10.04 | 162000 | 126093.2 | -35906.8 | |
| 163 | 2014-07-01 | 10.23 | 163000 | 129479.4 | -33520.6 | |
| 164 | 2014-08-01 | 10.64 | 164000 | 135668.7 | -28331.3 | |
| 165 | 2014-09-01 | 10.69 | 165000 | 137306.2 | -27693.8 | |
| 166 | 2014-10-08 | 11.56 | 166000 | 149480.8 | -16519.2 | |
| 167 | 2014-11-03 | 12.39 | 167000 | 161213.5 | -5786.5 | |
| 168 | 2014-12-01 | 12.85 | 168000 | 168198.8 | 198.8 | |
| 169 | 2015-01-05 | 16.12 | 169000 | 212001.1 | 43001.1 | |
| 170 | 2015-02-02 | 14.18 | 170000 | 187487.3 | 17487.3 | |
| 171 | 2015-03-02 | 14.83 | 171000 | 197081.6 | 26081.6 | |
| 172 | 2015-04-01 | 19.06 | 172000 | 254295.7 | 82295.7 | |
| 173 | 2015-05-04 | 21.91 | 173000 | 293320.0 | 120320.0 | |
| 174 | 2015-06-01 | 25 | 174000 | 335687.4 | 161687.4 | |
| 175 | 2015-07-01 | 22.83 | 175000 | 307549.7 | 132549.7 | |
| 176 | 2015-08-03 | 16.94 | 176000 | 229203.8 | 53203.8 | |
| 177 | 2015-09-01 | 14.74 | 177000 | 200437.0 | 23437.0 | |
| 178 | 2015-10-08 | 13.45 | 178000 | 183895.4 | 5895.4 | |
| 179 | 2015-11-02 | 13.49 | 179000 | 185442.3 | 6442.3 | |
| 180 | 2015-12-01 | 13.77 | 180000 | 190291.4 | 10291.4 | |
| 181 | 2016-01-04 | 13.03 | 181000 | 181065.1 | 65.1 | |
| 182 | 2016-02-01 | 10.6 | 182000 | 148297.8 | -33702.2 | |
| 183 | 2016-03-01 | 11.47 | 183000 | 161469.4 | -21530.6 | |
| 184 | 2016-04-01 | 12.02 | 184000 | 170212.0 | -13788.0 | |
| 185 | 2016-05-03 | 11.42 | 185000 | 162715.6 | -22284.4 | |
| 186 | 2016-06-01 | 11.15 | 186000 | 159868.6 | -26131.4 | |
| 187 | 2016-07-01 | 10.92 | 187000 | 157570.8 | -29429.2 | |
| 188 | 2016-08-01 | 10.96 | 188000 | 159148.0 | -28852.0 | |
| 189 | 2016-09-01 | 11.33 | 189000 | 165520.7 | -23479.3 | |
| 190 | 2016-10-10 | 11.42 | 190000 | 167835.5 | -22164.5 | |
| 191 | 2016-11-01 | 11.7 | 191000 | 172950.6 | -18049.4 | |
| 192 | 2016-12-01 | 13.63 | 192000 | 202480.0 | 10480.0 | |
| 193 | 2017-01-03 | 14.55 | 193000 | 217147.1 | 24147.1 | |
| 194 | 2017-02-03 | 15.1 | 194000 | 226355.4 | 32355.4 | |
| 195 | 2017-03-01 | 15.24 | 195000 | 229454.0 | 34454.0 | |
| 196 | 2017-04-05 | 16.67 | 196000 | 251984.2 | 55984.2 | |
| 197 | 2017-05-02 | 19.15 | 197000 | 290471.9 | 93471.9 | |
| 198 | 2017-06-01 | 18.05 | 198000 | 274786.8 | 76786.8 | |
| 199 | 2017-07-03 | 19.25 | 199000 | 294055.2 | 95055.2 | |
| 200 | 2017-08-01 | 18.51 | 200000 | 283751.3 | 83751.3 | |
| 201 | 2017-09-01 | 18.1 | 201000 | 278466.1 | 77466.1 | |
| 202 | 2017-10-09 | 22.47 | 202000 | 346698.0 | 144698.0 | |
| 203 | 2017-11-01 | 28.91 | 203000 | 447063.2 | 244063.2 | |
| 204 | 2017-12-01 | 25.18 | 204000 | 390382.6 | 186382.6 | |
| 205 | 2018-01-02 | 26.79 | 205000 | 416343.5 | 211343.5 | |
| 206 | 2018-02-01 | 26.51 | 206000 | 412992.0 | 206992.0 | |
| 207 | 2018-03-01 | 26.65 | 207000 | 416173.0 | 209173.0 | |
| 208 | 2018-04-02 | 24.81 | 208000 | 388439.1 | 180439.1 | |
| 209 | 2018-05-02 | 20.07 | 209000 | 315227.1 | 106227.1 | |
| 210 | 2018-06-01 | 19.02 | 210000 | 299735.4 | 89735.4 | |
| 211 | 2018-07-02 | 16.48 | 211000 | 260707.6 | 49707.6 | |
| 212 | 2018-08-01 | 17.17 | 212000 | 272623.2 | 60623.2 | |
| 213 | 2018-09-03 | 16.21 | 213000 | 258380.4 | 45380.4 | |
| 214 | 2018-10-08 | 14.55 | 214000 | 232920.7 | 18920.7 | |
| 215 | 2018-11-01 | 13.63 | 215000 | 219193.1 | 4193.1 | |
| 216 | 2018-12-03 | 13.77 | 216000 | 222444.5 | 6444.5 | |
| 217 | 2019-01-02 | 12.53 | 217000 | 203413.2 | -13586.8 | |
| 218 | 2019-02-01 | 12.71 | 218000 | 207335.3 | -10664.7 | |
| 219 | 2019-03-01 | 20.35 | 219000 | 332964.9 | 113964.9 | |
| 220 | 2019-04-01 | 19.11 | 220000 | 313676.2 | 93676.2 | |
| 221 | 2019-05-06 | 15.93 | 221000 | 262478.9 | 41478.9 | |
| 222 | 2019-06-03 | 16.62 | 222000 | 274848.0 | 52848.0 | |
| 223 | 2019-07-01 | 18.19 | 223000 | 301811.4 | 78811.4 | |
| 224 | 2019-08-01 | 19.38 | 224000 | 322556.1 | 98556.1 | |
| 225 | 2019-09-02 | 17.91 | 225000 | 299089.7 | 74089.7 | |
| 226 | 2019-10-08 | 18.05 | 226000 | 302427.7 | 76427.7 | |
| 227 | 2019-11-01 | 17.31 | 227000 | 291029.0 | 64029.0 | |
| 228 | 2019-12-02 | 18.69 | 228000 | 315230.6 | 87230.6 | |
| 229 | 2020-01-02 | 22.01 | 229000 | 372226.6 | 143226.6 | |
| 230 | 2020-02-03 | 20.35 | 230000 | 345153.2 | 115153.2 | |
| 231 | 2020-03-02 | 24.17 | 231000 | 410943.6 | 179943.6 | |
| 232 | 2020-04-01 | 18.28 | 232000 | 311800.5 | 79800.5 | |
| 233 | 2020-05-06 | 18.37 | 233000 | 314335.7 | 81335.7 | |
| 234 | 2020-06-01 | 18.88 | 234000 | 324062.5 | 90062.5 | |
| 235 | 2020-07-01 | 22.19 | 235000 | 381876.4 | 146876.4 | |
| 236 | 2020-08-03 | 22.97 | 236000 | 396299.7 | 160299.7 | |
| 237 | 2020-09-01 | 26.51 | 237000 | 458375.1 | 221375.1 | |
| 238 | 2020-10-09 | 24.81 | 238000 | 429981.0 | 191981.0 | |
| 239 | 2020-11-02 | 23.75 | 239000 | 412610.2 | 173610.2 | |
| 240 | 2020-12-01 | 26.65 | 240000 | 463992.0 | 223992.0 | |
| 241 | 2021-01-04 | 28.12 | 241000 | 490585.6 | 249585.6 | |
| 242 | 2021-02-01 | 29.55 | 242000 | 516533.6 | 274533.6 | |
| 243 | 2021-03-01 | 29.28 | 243000 | 512814.0 | 269814.0 | |
| 244 | 2021-04-01 | 29.6 | 244000 | 519418.5 | 275418.5 | |
| 245 | 2021-05-06 | 33.14 | 245000 | 582538.1 | 337538.1 | |
| 246 | 2021-06-01 | 30.15 | 246000 | 530979.6 | 284979.6 | |
| 247 | 2021-07-01 | 29.28 | 247000 | 516657.8 | 269657.8 | |
| 248 | 2021-08-02 | 28.49 | 248000 | 503718.0 | 255718.0 | |
| 249 | 2021-09-01 | 27.94 | 249000 | 494993.7 | 245993.7 | |
| 250 | 2021-10-08 | 25.78 | 250000 | 457726.4 | 207726.4 | |
| 251 | 2021-11-01 | 24.26 | 251000 | 431738.7 | 180738.7 | |
| 252 | 2021-12-01 | 23.8 | 252000 | 424552.4 | 172552.4 | |
| 253 | 2022-01-04 | 24.72 | 253000 | 441963.7 | 188963.7 | |
| 254 | 2022-02-07 | 24.03 | 254000 | 430627.3 | 176627.3 | |
| 255 | 2022-03-01 | 22.97 | 255000 | 412631.7 | 157631.7 | |
| 256 | 2022-04-01 | 21.18 | 256000 | 381476.2 | 125476.2 | |
| 257 | 2022-05-05 | 18.74 | 257000 | 338529.0 | 81529.0 | |
| 258 | 2022-06-01 | 19.66 | 258000 | 356148.4 | 98148.4 | |
| 259 | 2022-07-01 | 20.4 | 259000 | 370553.7 | 111553.7 | |
| 260 | 2022-08-01 | 20.12 | 260000 | 366467.7 | 106467.7 | |
| 261 | 2022-09-01 | 18.97 | 261000 | 346521.5 | 85521.5 | |
| 262 | 2022-10-10 | 17.36 | 262000 | 318111.9 | 56111.9 | |
| 263 | 2022-11-01 | 18.37 | 263000 | 337619.6 | 74619.6 | |
| 264 | 2022-12-01 | 18.74 | 264000 | 345419.8 | 81419.8 | |
| 265 | 2023-01-03 | 18.19 | 265000 | 336282.0 | 71282.0 | |
| 266 | 2023-02-01 | 20.95 | 266000 | 388306.7 | 122306.7 | |
| 267 | 2023-03-01 | 21.78 | 267000 | 404690.7 | 137690.7 | |
| 268 | 2023-04-03 | 23.02 | 268000 | 428730.9 | 160730.9 | |
| 269 | 2023-05-04 | 20.86 | 269000 | 389502.5 | 120502.5 | |
| 270 | 2023-06-01 | 20.53 | 270000 | 384340.6 | 114340.6 | |
| 271 | 2023-07-03 | 21.73 | 271000 | 407805.7 | 136805.7 | |
| 272 | 2023-08-01 | 22.01 | 272000 | 414060.5 | 142060.5 | |
| 273 | 2023-09-01 | 21 | 273000 | 396060.0 | 123060.0 | |
| 274 | 2023-10-09 | 20.63 | 274000 | 390081.8 | 116081.8 | |
| 275 | 2023-11-01 | 19.85 | 275000 | 376333.2 | 101333.2 | |
| 276 | 2023-12-01 | 20.4 | 276000 | 387760.5 | 111760.5 | |
| 277 | 2024-01-02 | 20.4 | 277000 | 388760.5 | 111760.5 | |
| 278 | 2024-02-01 | 19.48 | 278000 | 372228.2 | 94228.2 | |
| 279 | 2024-03-01 | 21.5 | 279000 | 411826.8 | 132826.8 | |
| 280 | 2024-04-01 | 22.56 | 280000 | 433130.8 | 153130.8 | |
| 281 | 2024-05-06 | 23.39 | 281000 | 450066.1 | 169066.1 | |
| 282 | 2024-06-03 | 21.41 | 282000 | 412967.3 | 130967.3 | |
| 283 | 2024-07-01 | 21.64 | 283000 | 418403.6 | 135403.6 | |
| 284 | 2024-08-01 | 20.72 | 284000 | 401615.7 | 117615.7 | |
| 285 | 2024-09-02 | 20.35 | 285000 | 395444.0 | 110444.0 | |
| 286 | 2024-10-08 | 24.45 | 286000 | 476115.7 | 190115.7 | |
| 287 | 2024-11-01 | 23.25 | 287000 | 453748.1 | 166748.1 | |
| 288 | 2024-12-02 | 22.61 | 288000 | 442257.8 | 154257.8 | |
| 289 | 2025-01-02 | 22.24 | 289000 | 436020.5 | 147020.5 | |
| 290 | 2025-02-05 | 23.48 | 290000 | 461331.0 | 171331.0 | |
| 291 | 2025-03-03 | 22.7 | 291000 | 447005.7 | 156005.7 | |
| 292 | 2025-04-01 | 22.06 | 292000 | 435402.9 | 143402.9 | |
| 293 | 2025-05-06 | 20.58 | 293000 | 407191.8 | 114191.8 | |
| 294 | 2025-06-03 | 20.22 | 294000 | 401068.9 | 107068.9 | |
| 295 | 2025-07-01 | 21.32 | 295000 | 423887.7 | 128887.7 | |
| 296 | 2025-08-01 | 21.5 | 296000 | 428466.5 | 132466.5 | |
| 297 | 2025-09-01 | 22.29 | 297000 | 445210.2 | 148210.2 | |
| 298 | 2025-10-09 | 22.65 | 298000 | 453400.6 | 155400.6 | |
| 299 | 2025-11-03 | 21.64 | 299000 | 434182.8 | 135182.8 | |
| 300 | 2025-12-01 | 20.91 | 300000 | 420536.1 | 120536.1 | |
| 301 | 2026-01-16 | 23.48 | 301000 | 473223.3 | 172223.3 |