Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-07-09 | 16 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-08-01 | 19.39 | 2000 | 2211.9 | 211.9 | |
| 3 | 1997-09-01 | 16.2 | 3000 | 2848.0 | -152.0 | |
| 4 | 1997-10-06 | 15.6 | 4000 | 3742.5 | -257.5 | |
| 5 | 1997-11-03 | 20.47 | 5000 | 5910.8 | 910.8 | |
| 6 | 1997-12-01 | 19.79 | 6000 | 6714.5 | 714.5 | |
| 7 | 1998-01-05 | 24.05 | 7000 | 9159.8 | 2159.8 | |
| 8 | 1998-02-09 | 22.93 | 8000 | 9733.3 | 1733.3 | |
| 9 | 1998-03-02 | 18.65 | 9000 | 8916.5 | -83.5 | |
| 10 | 1998-04-01 | 19.08 | 10000 | 10122.1 | 122.1 | |
| 11 | 1998-05-04 | 22.39 | 11000 | 12878.1 | 1878.1 | |
| 12 | 1998-06-01 | 22.09 | 12000 | 13705.5 | 1705.5 | |
| 13 | 1998-07-01 | 20.74 | 13000 | 13867.9 | 867.9 | |
| 14 | 1998-08-03 | 18.01 | 14000 | 13042.5 | -957.5 | |
| 15 | 1998-09-01 | 17.33 | 15000 | 13550.0 | -1450.0 | |
| 16 | 1998-10-05 | 18.38 | 16000 | 15371.0 | -629.0 | |
| 17 | 1998-11-02 | 19.55 | 17000 | 17349.5 | 349.5 | |
| 18 | 1998-12-01 | 19.15 | 18000 | 17994.5 | -5.5 | |
| 19 | 1999-01-04 | 18.06 | 19000 | 17970.3 | -1029.7 | |
| 20 | 1999-02-01 | 17.87 | 20000 | 18781.2 | -1218.8 | |
| 21 | 1999-03-01 | 15.67 | 21000 | 17469.0 | -3531.0 | |
| 22 | 1999-04-01 | 15.69 | 22000 | 18491.3 | -3508.7 | |
| 23 | 1999-05-04 | 13.95 | 23000 | 17440.7 | -5559.3 | |
| 24 | 1999-06-01 | 16.46 | 24000 | 21578.7 | -2421.3 | |
| 25 | 1999-07-01 | 17.43 | 25000 | 23850.4 | -1149.6 | |
| 26 | 1999-08-02 | 18.45 | 26000 | 26246.1 | 246.1 | |
| 27 | 1999-09-01 | 16.04 | 27000 | 23817.8 | -3182.2 | |
| 28 | 1999-10-08 | 15.66 | 28000 | 24253.5 | -3746.5 | |
| 29 | 1999-11-01 | 16.78 | 29000 | 26988.1 | -2011.9 | |
| 30 | 1999-12-01 | 16.11 | 30000 | 26910.5 | -3089.5 | |
| 31 | 2000-01-04 | 14.53 | 31000 | 25271.2 | -5728.8 | |
| 32 | 2000-02-14 | 18.19 | 32000 | 32636.9 | 636.9 | |
| 33 | 2000-03-01 | 17.12 | 33000 | 31717.1 | -1282.9 | |
| 34 | 2000-04-03 | 17.49 | 34000 | 33402.5 | -597.5 | |
| 35 | 2000-05-08 | 20.16 | 35000 | 39501.7 | 4501.7 | |
| 36 | 2000-06-01 | 28.19 | 36000 | 56235.8 | 20235.8 | |
| 37 | 2000-07-03 | 33.43 | 37000 | 67689.0 | 30689.0 | |
| 38 | 2000-08-01 | 33.83 | 38000 | 69498.9 | 31498.9 | |
| 39 | 2000-09-01 | 32.7 | 39000 | 68177.5 | 29177.5 | |
| 40 | 2000-10-09 | 30.57 | 40000 | 64736.6 | 24736.6 | |
| 41 | 2000-11-01 | 31.06 | 41000 | 66774.2 | 25774.2 | |
| 42 | 2000-12-01 | 30.67 | 42000 | 66935.8 | 24935.8 | |
| 43 | 2001-01-02 | 29.89 | 43000 | 66233.5 | 23233.5 | |
| 44 | 2001-02-05 | 29.37 | 44000 | 66081.2 | 22081.2 | |
| 45 | 2001-03-01 | 26.2 | 45000 | 59948.8 | 14948.8 | |
| 46 | 2001-04-02 | 26.57 | 46000 | 61795.4 | 15795.4 | |
| 47 | 2001-05-08 | 25.84 | 47000 | 61097.6 | 14097.6 | |
| 48 | 2001-06-01 | 27.01 | 48000 | 64864.1 | 16864.1 | |
| 49 | 2001-07-02 | 26.15 | 49000 | 63798.8 | 14798.8 | |
| 50 | 2001-08-01 | 21.55 | 50000 | 53576.1 | 3576.1 | |
| 51 | 2001-09-03 | 20.3 | 51000 | 51468.4 | 468.4 | |
| 52 | 2001-10-08 | 18.74 | 52000 | 48513.2 | -3486.8 | |
| 53 | 2001-11-01 | 17.15 | 53000 | 45397.1 | -7602.9 | |
| 54 | 2001-12-03 | 17.67 | 54000 | 47773.5 | -6226.5 | |
| 55 | 2002-01-04 | 15.1 | 55000 | 41825.2 | -13174.8 | |
| 56 | 2002-02-01 | 12.01 | 56000 | 34266.2 | -21733.8 | |
| 57 | 2002-03-01 | 13.75 | 57000 | 40230.7 | -16769.3 | |
| 58 | 2002-04-01 | 14.22 | 58000 | 42605.9 | -15394.1 | |
| 59 | 2002-05-08 | 15.75 | 59000 | 48190.0 | -10810.0 | |
| 60 | 2002-06-03 | 13.49 | 60000 | 42275.1 | -17724.9 | |
| 61 | 2002-07-01 | 17.28 | 61000 | 55152.3 | -5847.7 | |
| 62 | 2002-08-01 | 16.14 | 62000 | 52513.8 | -9486.2 | |
| 63 | 2002-09-02 | 16.17 | 63000 | 53611.4 | -9388.6 | |
| 64 | 2002-10-08 | 14.5 | 64000 | 49074.5 | -14925.5 | |
| 65 | 2002-11-01 | 13.75 | 65000 | 47536.2 | -17463.8 | |
| 66 | 2002-12-02 | 11.1 | 66000 | 39374.7 | -26625.3 | |
| 67 | 2003-01-02 | 10.39 | 67000 | 37856.1 | -29143.9 | |
| 68 | 2003-02-10 | 12.14 | 68000 | 45232.3 | -22767.7 | |
| 69 | 2003-03-03 | 12.4 | 69000 | 47201.0 | -21799.0 | |
| 70 | 2003-04-01 | 12.63 | 70000 | 49076.5 | -20923.5 | |
| 71 | 2003-05-12 | 12.63 | 71000 | 50076.5 | -20923.5 | |
| 72 | 2003-06-02 | 12.58 | 72000 | 50878.2 | -21121.8 | |
| 73 | 2003-07-01 | 10.55 | 73000 | 43668.2 | -29331.8 | |
| 74 | 2003-08-01 | 9.77 | 74000 | 41439.6 | -32560.4 | |
| 75 | 2003-09-01 | 9.56 | 75000 | 41548.9 | -33451.1 | |
| 76 | 2003-10-08 | 8.91 | 76000 | 39723.9 | -36276.1 | |
| 77 | 2003-11-03 | 8.26 | 77000 | 37826.0 | -39174.0 | |
| 78 | 2003-12-01 | 8.5 | 78000 | 39925.1 | -38074.9 | |
| 79 | 2004-01-02 | 7.59 | 79000 | 36650.7 | -42349.3 | |
| 80 | 2004-02-02 | 10.19 | 80000 | 50205.6 | -29794.4 | |
| 81 | 2004-03-01 | 10.13 | 81000 | 50910.0 | -30090.0 | |
| 82 | 2004-04-01 | 10.55 | 82000 | 54020.8 | -27979.2 | |
| 83 | 2004-05-10 | 10.29 | 83000 | 53689.5 | -29310.5 | |
| 84 | 2004-06-01 | 10.42 | 84000 | 55367.8 | -28632.2 | |
| 85 | 2004-07-01 | 8.99 | 85000 | 48769.3 | -36230.7 | |
| 86 | 2004-08-02 | 8.18 | 86000 | 45375.2 | -40624.8 | |
| 87 | 2004-09-01 | 7.38 | 87000 | 41937.5 | -45062.5 | |
| 88 | 2004-10-08 | 8.78 | 88000 | 50893.2 | -37106.8 | |
| 89 | 2004-11-01 | 5.69 | 89000 | 33982.0 | -55018.0 | |
| 90 | 2004-12-01 | 5.87 | 90000 | 36057.0 | -53943.0 | |
| 91 | 2005-01-04 | 5.25 | 91000 | 33248.6 | -57751.4 | |
| 92 | 2005-02-01 | 4.75 | 92000 | 31082.1 | -60917.9 | |
| 93 | 2005-03-01 | 5.84 | 93000 | 39214.6 | -53785.4 | |
| 94 | 2005-04-01 | 4.78 | 94000 | 33096.9 | -60903.1 | |
| 95 | 2005-05-09 | 2.7 | 95000 | 19694.9 | -75305.1 | |
| 96 | 2005-06-01 | 2.98 | 96000 | 22737.3 | -73262.7 | |
| 97 | 2005-07-01 | 2.39 | 97000 | 19235.6 | -77764.4 | |
| 98 | 2005-08-01 | 2.05 | 98000 | 17499.2 | -80500.8 | |
| 99 | 2005-09-01 | 3.09 | 99000 | 27376.8 | -71623.2 | |
| 100 | 2005-10-10 | 2.88 | 100000 | 26516.3 | -73483.7 | |
| 101 | 2005-11-01 | 2.54 | 101000 | 24385.9 | -76614.1 | |
| 102 | 2005-12-01 | 3.3 | 102000 | 32682.4 | -69317.6 | |
| 103 | 2006-01-04 | 3.92 | 103000 | 39822.8 | -63177.2 | |
| 104 | 2006-02-07 | 3.92 | 104000 | 40822.8 | -63177.2 | |
| 105 | 2006-03-01 | 4.02 | 105000 | 42864.2 | -62135.8 | |
| 106 | 2006-04-03 | 3.43 | 106000 | 37573.2 | -68426.8 | |
| 107 | 2006-05-08 | 1.68 | 107000 | 19403.2 | -87596.8 | |
| 108 | 2006-06-01 | 4.36 | 108000 | 51355.9 | -56644.1 | |
| 109 | 2006-07-03 | 4.62 | 109000 | 55418.4 | -53581.6 | |
| 110 | 2006-08-01 | 4.28 | 110000 | 52340.0 | -57660.0 | |
| 111 | 2006-09-01 | 4.8 | 111000 | 59699.0 | -51301.0 | |
| 112 | 2006-10-09 | 5.61 | 112000 | 70773.2 | -41226.8 | |
| 113 | 2006-11-01 | 4.83 | 113000 | 61933.1 | -51066.9 | |
| 114 | 2009-01-19 | 6.29 | 114000 | 81654.1 | -32345.9 | |
| 115 | 2011-08-09 | 30.91 | 115000 | 402260.4 | 287260.4 | |
| 116 | 2011-09-01 | 33.33 | 116000 | 434754.1 | 318754.1 | |
| 117 | 2011-10-10 | 41.28 | 117000 | 539453.3 | 422453.3 | |
| 118 | 2011-11-01 | 38.84 | 118000 | 508567.0 | 390567.0 | |
| 119 | 2011-12-01 | 32.34 | 119000 | 424456.7 | 305456.7 | |
| 120 | 2012-01-04 | 24.25 | 120000 | 319276.9 | 199276.9 | |
| 121 | 2012-02-01 | 24.3 | 121000 | 320935.2 | 199935.2 | |
| 122 | 2012-03-01 | 31.17 | 122000 | 412668.7 | 290668.7 | |
| 123 | 2012-04-05 | 42.22 | 123000 | 559962.9 | 436962.9 | |
| 124 | 2012-05-02 | 61.67 | 124000 | 818927.8 | 694927.8 | |
| 125 | 2012-06-01 | 73.6 | 125000 | 978348.5 | 853348.5 | |
| 126 | 2012-07-02 | 77.57 | 126000 | 1032120.8 | 906120.8 | |
| 127 | 2012-08-01 | 64.24 | 127000 | 855756.3 | 728756.3 | |
| 128 | 2012-09-03 | 59.3 | 128000 | 790949.3 | 662949.3 | |
| 129 | 2012-10-08 | 58 | 129000 | 774609.8 | 645609.8 | |
| 130 | 2012-11-01 | 61.12 | 130000 | 817278.5 | 687278.5 | |
| 131 | 2012-12-03 | 39.41 | 131000 | 527978.8 | 396978.8 | |
| 132 | 2013-01-04 | 79.45 | 132000 | 1065397.8 | 933397.8 | |
| 133 | 2013-02-01 | 92.32 | 133000 | 1238980.2 | 1105980.2 | |
| 134 | 2013-03-01 | 88.1 | 134000 | 1183345.7 | 1049345.7 | |
| 135 | 2013-04-01 | 72.76 | 135000 | 978301.1 | 843301.1 | |
| 136 | 2013-05-02 | 73.6 | 136000 | 990595.4 | 854595.4 | |
| 137 | 2013-06-03 | 81.47 | 137000 | 1097519.2 | 960519.2 | |
| 138 | 2013-07-01 | 65.22 | 138000 | 879608.1 | 741608.1 | |
| 139 | 2013-08-01 | 81.86 | 139000 | 1105028.2 | 966028.2 | |
| 140 | 2013-09-02 | 81.53 | 140000 | 1101573.5 | 961573.5 | |
| 141 | 2013-10-08 | 78.8 | 141000 | 1065687.7 | 924687.7 | |
| 142 | 2013-11-01 | 75.29 | 142000 | 1019218.7 | 877218.7 | |
| 143 | 2013-12-02 | 89.17 | 143000 | 1208115.5 | 1065115.5 | |
| 144 | 2014-01-02 | 82.08 | 144000 | 1113057.0 | 969057.0 | |
| 145 | 2014-02-07 | 75.91 | 145000 | 1030387.9 | 885387.9 | |
| 146 | 2014-03-03 | 73.29 | 146000 | 995824.5 | 849824.5 | |
| 147 | 2014-04-03 | 71.01 | 147000 | 965845.1 | 818845.1 | |
| 148 | 2014-05-05 | 68.64 | 148000 | 934609.4 | 786609.4 | |
| 149 | 2014-06-03 | 67.54 | 149000 | 920631.7 | 771631.7 | |
| 150 | 2014-07-01 | 64.67 | 150000 | 882511.0 | 732511.0 | |
| 151 | 2014-08-01 | 68.22 | 151000 | 931955.6 | 780955.6 | |
| 152 | 2014-09-01 | 66.7 | 152000 | 912190.9 | 760190.9 | |
| 153 | 2014-10-08 | 71.09 | 153000 | 973228.6 | 820228.6 | |
| 154 | 2014-11-03 | 70.33 | 154000 | 963824.2 | 809824.2 | |
| 155 | 2014-12-01 | 109.03 | 155000 | 1495181.0 | 1340181.0 | |
| 156 | 2015-01-05 | 132.44 | 156000 | 1817213.6 | 1661213.6 | |
| 157 | 2015-02-02 | 112.33 | 157000 | 1542283.6 | 1385283.6 | |
| 158 | 2015-03-02 | 132.95 | 158000 | 1826394.9 | 1668394.9 | |
| 159 | 2015-04-01 | 143.25 | 159000 | 1968890.7 | 1809890.7 | |
| 160 | 2015-05-04 | 148.92 | 160000 | 2047821.7 | 1887821.7 | |
| 161 | 2015-06-01 | 168.86 | 161000 | 2323019.6 | 2162019.6 | |
| 162 | 2015-07-01 | 114.78 | 162000 | 1580037.0 | 1418037.0 | |
| 163 | 2015-08-03 | 101.85 | 163000 | 1403045.4 | 1240045.4 | |
| 164 | 2015-09-01 | 70.33 | 164000 | 969838.3 | 805838.3 | |
| 165 | 2015-10-08 | 71.18 | 165000 | 982559.7 | 817559.7 | |
| 166 | 2015-11-02 | 75.74 | 166000 | 1046505.3 | 880505.3 | |
| 167 | 2015-12-01 | 89.09 | 167000 | 1231963.3 | 1064963.3 | |
| 168 | 2016-01-04 | 84.78 | 168000 | 1173363.3 | 1005363.3 | |
| 169 | 2016-02-01 | 60.95 | 169000 | 844553.8 | 675553.8 | |
| 170 | 2016-03-01 | 58.75 | 170000 | 815069.5 | 645069.5 | |
| 171 | 2016-04-01 | 85.54 | 171000 | 1187741.2 | 1016741.2 | |
| 172 | 2016-05-03 | 83.94 | 172000 | 1166524.9 | 994524.9 | |
| 173 | 2016-06-01 | 85.84 | 173000 | 1193929.4 | 1020929.4 | |
| 174 | 2016-07-01 | 79.88 | 174000 | 1112033.1 | 938033.1 | |
| 175 | 2016-08-01 | 73.67 | 175000 | 1026581.9 | 851581.9 | |
| 176 | 2016-09-01 | 78.99 | 176000 | 1101715.4 | 925715.4 | |
| 177 | 2016-10-10 | 77.6 | 177000 | 1083328.3 | 906328.3 | |
| 178 | 2016-11-01 | 80.01 | 178000 | 1117972.9 | 939972.9 | |
| 179 | 2016-12-01 | 86.6 | 179000 | 1211054.4 | 1032054.4 | |
| 180 | 2017-01-20 | 69.36 | 180000 | 970962.3 | 790962.3 | |
| 181 | 2017-02-03 | 70.12 | 181000 | 982601.5 | 801601.5 | |
| 182 | 2017-03-01 | 73.67 | 182000 | 1033348.1 | 851348.1 | |
| 183 | 2017-04-05 | 70.37 | 183000 | 988059.9 | 805059.9 | |
| 184 | 2017-05-02 | 62.26 | 184000 | 875188.0 | 691188.0 | |
| 185 | 2017-06-01 | 55.54 | 185000 | 781725.1 | 596725.1 | |
| 186 | 2017-07-03 | 58.71 | 186000 | 827342.8 | 641342.8 | |
| 187 | 2017-08-01 | 62.51 | 187000 | 881892.5 | 694892.5 | |
| 188 | 2017-09-01 | 68.34 | 188000 | 965142.3 | 777142.3 | |
| 189 | 2017-10-09 | 64.29 | 189000 | 908945.5 | 719945.5 | |
| 190 | 2017-11-01 | 58.33 | 190000 | 825681.8 | 635681.8 | |
| 191 | 2017-12-01 | 55.42 | 191000 | 785489.7 | 594489.7 | |
| 192 | 2018-01-02 | 51.74 | 192000 | 734331.6 | 542331.6 | |
| 193 | 2018-02-01 | 49.97 | 193000 | 710210.5 | 517210.5 | |
| 194 | 2018-03-01 | 47.68 | 194000 | 678663.3 | 484663.3 | |
| 195 | 2018-04-02 | 44.52 | 195000 | 634684.8 | 439684.8 | |
| 196 | 2018-05-02 | 40.21 | 196000 | 574240.7 | 378240.7 | |
| 197 | 2018-06-01 | 40.08 | 197000 | 573384.2 | 376384.2 | |
| 198 | 2018-07-02 | 33.87 | 198000 | 485543.9 | 287543.9 | |
| 199 | 2018-08-01 | 33.74 | 199000 | 484680.3 | 285680.3 | |
| 200 | 2018-09-03 | 32.47 | 200000 | 467436.6 | 267436.6 | |
| 201 | 2018-10-08 | 31.33 | 201000 | 452025.2 | 251025.2 | |
| 202 | 2018-11-01 | 48.83 | 202000 | 705512.9 | 503512.9 | |
| 203 | 2018-12-03 | 44.39 | 203000 | 642362.3 | 439362.3 | |
| 204 | 2019-01-02 | 47.3 | 204000 | 685472.5 | 481472.5 | |
| 205 | 2019-02-01 | 51.49 | 205000 | 747194.1 | 542194.1 | |
| 206 | 2019-03-01 | 64.16 | 206000 | 932054.0 | 726054.0 | |
| 207 | 2019-04-01 | 68.6 | 207000 | 997554.0 | 790554.0 | |
| 208 | 2019-05-06 | 51.23 | 208000 | 745966.4 | 537966.4 | |
| 209 | 2019-06-03 | 51.99 | 209000 | 758032.8 | 549032.8 | |
| 210 | 2019-07-01 | 55.16 | 210000 | 805252.6 | 595252.6 | |
| 211 | 2019-08-01 | 55.04 | 211000 | 804500.7 | 593500.7 | |
| 212 | 2019-09-02 | 54.15 | 212000 | 792491.9 | 580491.9 | |
| 213 | 2019-10-08 | 53.01 | 213000 | 776807.9 | 563807.9 | |
| 214 | 2019-11-01 | 52.12 | 214000 | 764765.8 | 550765.8 | |
| 215 | 2019-12-02 | 49.08 | 215000 | 721159.4 | 506159.4 | |
| 216 | 2020-01-02 | 57.44 | 216000 | 844997.4 | 628997.4 | |
| 217 | 2020-02-03 | 46.82 | 217000 | 689767.1 | 472767.1 | |
| 218 | 2020-03-02 | 57.2 | 218000 | 843688.5 | 625688.5 | |
| 219 | 2020-04-01 | 49.79 | 219000 | 735392.5 | 516392.5 | |
| 220 | 2020-05-06 | 49.29 | 220000 | 729007.6 | 509007.6 | |
| 221 | 2020-06-01 | 50.2 | 221000 | 743466.6 | 522466.6 | |
| 222 | 2020-07-01 | 51.19 | 222000 | 759128.6 | 537128.6 | |
| 223 | 2020-08-03 | 73.43 | 223000 | 1089939.5 | 866939.5 | |
| 224 | 2020-09-01 | 69.81 | 224000 | 1037207.0 | 813207.0 | |
| 225 | 2020-10-09 | 67.5 | 225000 | 1003886.0 | 778886.0 | |
| 226 | 2020-11-02 | 64.37 | 226000 | 958335.4 | 732335.4 | |
| 227 | 2020-12-01 | 72.12 | 227000 | 1074716.8 | 847716.8 | |
| 228 | 2021-01-04 | 74.92 | 228000 | 1117441.8 | 889441.8 | |
| 229 | 2021-02-01 | 56.63 | 229000 | 845644.0 | 616644.0 | |
| 230 | 2021-03-01 | 55.31 | 230000 | 826932.7 | 596932.7 | |
| 231 | 2021-04-01 | 52.18 | 231000 | 781136.5 | 550136.5 | |
| 232 | 2021-05-06 | 47.89 | 232000 | 717915.0 | 485915.0 | |
| 233 | 2021-06-01 | 52.51 | 233000 | 788173.1 | 555173.1 | |
| 234 | 2021-07-01 | 48.88 | 234000 | 734686.9 | 500686.9 | |
| 235 | 2021-08-02 | 45.92 | 235000 | 691196.9 | 456196.9 | |
| 236 | 2021-09-01 | 49.87 | 236000 | 751653.0 | 515653.0 | |
| 237 | 2021-10-08 | 45.59 | 237000 | 688143.8 | 451143.8 | |
| 238 | 2021-11-01 | 44.76 | 238000 | 676615.7 | 438615.7 | |
| 239 | 2021-12-01 | 45.26 | 239000 | 685173.9 | 446173.9 | |
| 240 | 2022-01-04 | 48.72 | 240000 | 738553.5 | 498553.5 | |
| 241 | 2022-02-07 | 45.42 | 241000 | 689528.4 | 448528.4 | |
| 242 | 2022-03-01 | 44.93 | 242000 | 683089.6 | 441089.6 | |
| 243 | 2022-04-01 | 42.79 | 243000 | 651554.3 | 408554.3 | |
| 244 | 2022-05-05 | 35.37 | 244000 | 539571.5 | 295571.5 | |
| 245 | 2022-06-01 | 37.27 | 245000 | 569556.1 | 324556.1 | |
| 246 | 2022-07-01 | 40.4 | 246000 | 618388.4 | 372388.4 | |
| 247 | 2022-08-01 | 38.25 | 247000 | 586479.2 | 339479.2 | |
| 248 | 2022-09-01 | 39.41 | 248000 | 605265.2 | 357265.2 | |
| 249 | 2022-10-10 | 33.64 | 249000 | 517648.6 | 268648.6 | |
| 250 | 2022-11-01 | 35.95 | 250000 | 554194.6 | 304194.6 | |
| 251 | 2022-12-01 | 38.58 | 251000 | 595737.9 | 344737.9 | |
| 252 | 2023-01-03 | 35.95 | 252000 | 556126.4 | 304126.4 | |
| 253 | 2023-02-01 | 40.4 | 253000 | 625965.5 | 372965.5 | |
| 254 | 2023-03-01 | 38.91 | 254000 | 603879.1 | 349879.1 | |
| 255 | 2023-04-03 | 37.76 | 255000 | 587031.2 | 332031.2 | |
| 256 | 2023-05-04 | 40.07 | 256000 | 623943.4 | 367943.4 | |
| 257 | 2023-06-01 | 37.68 | 257000 | 587727.9 | 330727.9 | |
| 258 | 2023-07-03 | 37.35 | 258000 | 583580.6 | 325580.6 | |
| 259 | 2023-08-01 | 50.04 | 259000 | 782857.4 | 523857.4 | |
| 260 | 2023-09-01 | 43.44 | 260000 | 680602.8 | 420602.8 | |
| 261 | 2023-10-09 | 41.63 | 261000 | 653244.3 | 392244.3 | |
| 262 | 2023-11-01 | 40.31 | 262000 | 633531.3 | 371531.3 | |
| 263 | 2023-12-01 | 42.13 | 263000 | 663135.3 | 400135.3 | |
| 264 | 2024-01-02 | 39.16 | 264000 | 617386.9 | 353386.9 | |
| 265 | 2024-02-01 | 34.22 | 265000 | 540504.1 | 275504.1 | |
| 266 | 2024-03-01 | 39.98 | 266000 | 632483.1 | 366483.1 | |
| 267 | 2024-04-01 | 37.35 | 267000 | 591876.6 | 324876.6 | |
| 268 | 2024-05-06 | 36.85 | 268000 | 584953.2 | 316953.2 | |
| 269 | 2024-06-03 | 32.9 | 269000 | 523251.3 | 254251.3 | |
| 270 | 2024-07-01 | 30.43 | 270000 | 484967.7 | 214967.7 | |
| 271 | 2024-08-01 | 33.06 | 271000 | 527882.4 | 256882.4 | |
| 272 | 2024-09-02 | 29.44 | 272000 | 471080.4 | 199080.4 | |
| 273 | 2024-10-08 | 69.74 | 273000 | 1116935.7 | 843935.7 | |
| 274 | 2024-11-01 | 59.86 | 274000 | 959700.4 | 685700.4 | |
| 275 | 2024-12-02 | 59.86 | 275000 | 960700.4 | 685700.4 | |
| 276 | 2025-01-02 | 49.48 | 276000 | 795110.6 | 519110.6 | |
| 277 | 2025-02-05 | 48.98 | 277000 | 788075.9 | 511075.9 | |
| 278 | 2025-03-03 | 49.97 | 278000 | 805004.7 | 527004.7 | |
| 279 | 2025-04-01 | 48.16 | 279000 | 776846.1 | 497846.1 | |
| 280 | 2025-05-06 | 46.02 | 280000 | 743326.8 | 463326.8 | |
| 281 | 2025-06-03 | 45.19 | 281000 | 730920.4 | 449920.4 | |
| 282 | 2025-07-01 | 49.97 | 282000 | 809233.9 | 527233.9 | |
| 283 | 2025-08-01 | 51.78 | 283000 | 839545.8 | 556545.8 | |
| 284 | 2025-09-01 | 57.55 | 284000 | 934098.9 | 650098.9 | |
| 285 | 2025-10-09 | 59.03 | 285000 | 959120.9 | 674120.9 | |
| 286 | 2025-11-03 | 57.71 | 286000 | 938673.5 | 652673.5 | |
| 287 | 2025-12-01 | 52.8 | 287000 | 859810.6 | 572810.6 | |
| 288 | 2026-01-16 | 53.3 | 288000 | 868952.8 | 580952.8 |