Trading Practice

dca calculator 00077 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：进智公共交通

Total Investment：26.2万
Total Assets：27.558万
Total Month：262
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2004-04-15:close：1.09
2026-01-06:close：2.401
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 进智公共交通 ( 00077 ) ?
Fixed Investment in 进智公共交通 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12004-04-151.0910001000.00.0
22004-05-030.9820001899.1-100.9
32004-06-011.0530003034.734.7
42004-07-021.0840004121.4121.4
52004-08-021.250005579.4579.4
62004-09-011.2560006811.8811.8
72004-10-041.2470007757.4757.4
82004-11-011.7800011635.13635.1
92004-12-011.81900013387.94387.9
102005-01-031.551000012464.82464.8
112005-02-011.721100014831.93831.9
122005-03-011.751200016090.64090.6
132005-04-011.781300017366.54366.5
142005-05-031.741400017976.23976.2
152005-06-011.711500018666.33666.3
162005-07-041.831600020976.24976.2
172005-08-011.861700022320.05320.0
182005-09-011.821800022840.04840.0
192005-10-031.811900023714.64714.6
202005-11-011.732000023666.43666.4
212005-12-011.782100025350.44350.4
222006-01-031.652200024499.02499.0
232006-02-011.792300027577.74577.7
242006-03-011.842400029348.05348.0
252006-04-031.852500030507.55507.5
262006-05-021.812600030847.94847.9
272006-06-011.832700032188.75188.7
282006-07-031.842800033364.65364.6
292006-08-011.872900034908.65908.6
302006-09-011.883000036095.36095.3
312006-10-031.813100035751.34751.3
322006-11-011.833200037146.45146.4
332006-12-011.823300037943.44943.4
342007-01-021.863400039777.35777.3
352007-02-011.823500039921.94921.9
362007-03-011.813600040702.54702.5
372007-04-021.773700040803.03803.0
382007-05-021.793800042264.14264.1
392007-06-011.823900043972.44972.4
402007-07-031.914000047146.97146.9
412007-08-012.184100054811.613811.6
422007-09-0324200051285.99285.9
432007-10-021.964300051260.28260.2
442007-11-0124400053306.39306.3
452007-12-032.044500055372.410372.4
462008-01-022.074600057186.711186.7
472008-02-012.024700056805.49805.4
482008-03-0324800057243.09243.0
492008-04-011.994900057956.78956.7
502008-05-021.985000058665.58665.5
512008-06-021.985100059665.58665.5
522008-07-021.965200060062.88062.8
532008-08-011.875300058304.85304.8
542008-09-011.95400060240.26240.2
552008-10-021.815500058386.73386.7
562008-11-031.595600052290.0-3710.0
572008-12-011.745700058223.01223.0
582009-01-021.615800054873.0-3127.0
592009-02-021.685900058258.8-741.2
602009-03-021.636000057524.9-2475.1
612009-04-011.626100058172.0-2828.0
622009-05-041.716200062403.8403.8
632009-06-011.816300067053.14053.1
642009-07-021.686400063237.1-762.9
652009-08-031.986500075529.510529.5
662009-09-011.836600070807.64807.6
672009-10-021.886700073742.26742.2
682009-11-021.896800075134.47134.4
692009-12-011.966900078917.29917.2
702010-01-041.977000080319.810319.8
712010-02-011.987100081727.510727.5
722010-03-022.037200084791.412791.4
732010-04-012.077300087462.114462.1
742010-05-032.347400099870.225870.2
752010-06-012.187500094041.519041.5
762010-07-022.267600098492.622492.6
772010-08-022.3677000103850.626850.6
782010-09-012.2678000100450.222450.2
792010-10-042.3579000105450.426450.4
802010-11-012.3780000107347.927347.9
812010-12-012.3681000107894.926894.9
822011-01-032.3482000107980.625980.6
832011-02-012.3983000111287.828287.8
842011-03-012.3584000110425.326425.3
852011-04-012.3685000111895.226895.2
862011-05-032.6486000126170.940170.9
872011-06-012.5887000124303.437303.4
882011-07-042.6988000130603.142603.1
892011-08-012.8589000139371.350371.3
902011-09-012.890000137926.247926.2
912011-10-032.63991000130995.539995.5
922011-11-012.72792000136363.644363.6
932011-12-012.85993000143964.350964.3
942012-01-032.82794000143352.949352.9
952012-02-012.95995000151046.556046.5
962012-03-012.92696000150361.954361.9
972012-04-102.98197000154188.357188.3
982012-05-022.92698000152343.554343.5
992012-06-062.90499000152198.053198.0
1002012-07-032.915100000153774.653774.6
1012012-08-012.948101000156515.455515.4
1022012-09-033.058102000163355.561355.5
1032012-10-033.102103000166706.063706.0
1042012-11-013.157104000170661.766661.7
1052012-12-032.915105000158579.753579.7
1062013-01-022.904106000158981.252981.2
1072013-02-012.849107000156970.249970.2
1082013-03-012.86108000158576.350576.3
1092013-04-022.871109000160186.251186.2
1102013-05-032.827110000158731.248731.2
1112013-06-042.794111000157878.346878.3
1122013-07-022.728112000155148.943148.9
1132013-08-012.673113000153020.940020.9
1142013-09-022.519114000145204.931204.9
1152013-10-022.58115000149721.234721.2
1162013-11-012.547116000148806.232806.2
1172013-12-022.514117000147878.230878.2
1182014-01-022.459118000145643.027643.0
1192014-02-052.437119000145339.926339.9
1202014-03-032.437120000146339.926339.9
1212014-04-012.426121000146679.425679.4
1222014-05-022.437122000148344.526344.5
1232014-06-042.382123000145996.522996.5
1242014-07-032.415124000149019.125019.1
1252014-08-042.437125000151376.726376.7
1262014-09-022.437126000152376.726376.7
1272014-10-032.491127000156753.129753.1
1282014-11-032.502128000158445.330445.3
1292014-12-012.513129000160141.931141.9
1302015-01-022.48130000159039.029039.0
1312015-02-022.491131000160744.429744.4
1322015-03-022.491132000161744.429744.4
1332015-04-012.502133000163458.630458.6
1342015-05-042.788134000183143.349143.3
1352015-06-012.865135000189201.554201.5
1362015-07-022.755136000182937.246937.2
1372015-08-032.711137000181015.544015.5
1382015-09-012.623138000176139.738139.7
1392015-10-022.684139000181235.942235.9
1402015-11-022.739140000185949.845949.8
1412015-12-012.75141000187696.646696.6
1422016-01-042.739142000187945.845945.8
1432016-02-012.728143000188191.045191.0
1442016-03-022.739144000189949.845949.8
1452016-04-112.695145000187898.442898.4
1462016-05-042.706146000189665.343665.3
1472016-06-012.761147000194520.347520.3
1482016-07-042.805148000198620.350620.3
1492016-08-012.904149000206630.457630.4
1502016-09-012.938150000210049.660049.6
1512016-10-032.949151000211836.060836.0
1522016-11-013.015152000217577.065577.0
1532016-12-012.993153000216989.463989.4
1542017-01-042.982154000217191.963191.9
1552017-02-063.048155000222999.067999.0
1562017-03-013.048156000223999.067999.0
1572017-04-053.07157000226615.869615.8
1582017-05-023.059158000226803.868803.8
1592017-06-023.081159000229434.970434.9
1602017-07-033.136160000234530.774530.7
1612017-08-013.103161000233062.772062.7
1622017-09-013.148162000237442.675442.6
1632017-10-043.126163000236783.273783.2
1642017-11-023.038164000231117.567117.5
1652017-12-012.961165000226259.761259.7
1662018-01-042.994166000229781.463781.4
1672018-02-012.994167000230781.463781.4
1682018-03-052.994168000231781.463781.4
1692018-04-032.972169000231078.262078.2
1702018-05-032.983170000232933.562933.5
1712018-06-012.928171000229638.758638.7
1722018-07-032.884172000227187.955187.9
1732018-08-162.818173000222988.749988.7
1742018-09-042.802174000222722.648722.6
1752018-10-042.659175000212356.037356.0
1762018-11-012.571176000206328.030328.0
1772018-12-052.593177000209093.632093.6
1782019-01-072.67178000216302.738302.7
1792019-02-012.659179000216411.537411.5
1802019-03-012.659180000217411.537411.5
1812019-04-012.626181000215713.334713.3
1822019-05-022.56182000211291.729291.7
1832019-06-032.56183000212291.729291.7
1842019-07-022.648184000220589.236589.2
1852019-08-012.604185000217923.932923.9
1862019-09-022.596186000218254.432254.4
1872019-10-022.596187000219254.432254.4
1882019-11-042.607188000221183.433183.4
1892019-12-022.596189000221250.132250.1
1902020-01-142.629190000225062.635062.6
1912020-02-042.596191000223237.632237.6
1922020-03-032.574192000222345.730345.7
1932020-04-032.409193000209092.816092.8
1942020-05-042.398194000209138.115138.1
1952020-06-012.343195000205341.310341.3
1962020-07-022.354196000207305.411305.4
1972020-08-042.464197000217992.520992.5
1982020-09-022.387198000212180.314180.3
1992020-10-072.395199000213891.414891.4
2002020-11-092.384200000213909.013909.0
2012020-12-022.384201000214909.013909.0
2022021-01-042.329202000210950.98950.9
2032021-02-032.263203000205972.92972.9
2042021-03-012.439204000222992.018992.0
2052021-04-092.384205000218963.513963.5
2062021-05-042.384206000219963.513963.5
2072021-06-072.395207000221978.514978.5
2082021-07-022.45208000228076.120076.1
2092021-08-022.45209000229076.120076.1
2102021-09-012.443210000229421.619421.6
2112021-10-052.476211000233520.622520.6
2122021-11-082.509212000237633.025633.0
2132021-12-062.542213000241758.528758.5
2142022-01-042.564214000244850.830850.8
2152022-02-072.542215000243749.928749.9
2162022-03-012.498216000240530.824530.8
2172022-04-072.487217000240471.623471.6
2182022-05-042.465218000239344.421344.4
2192022-06-022.487219000242480.523480.5
2202022-07-042.465220000241335.521335.5
2212022-08-092.454221000241258.620258.6
2222022-09-072.484222000245207.923207.9
2232022-10-032.374223000235349.312349.3
2242022-11-032.407224000239620.815620.8
2252022-12-092.44225000243906.018906.0
2262023-01-092.55226000255901.829901.8
2272023-02-022.539227000255797.928797.9
2282023-03-022.517228000254581.426581.4
2292023-04-252.429229000246680.717680.7
2302023-05-252.429230000247680.717680.7
2312023-06-022.407231000246437.415437.4
2322023-07-032.583232000265456.933456.9
2332023-08-012.66233000274370.241370.2
2342023-09-042.695234000278980.444980.4
2352023-10-192.64235000274286.939286.9
2362023-11-062.618236000273001.237001.2
2372023-12-012.651237000277442.440442.4
2382024-01-192.629238000276139.938139.9
2392024-02-012.596239000273673.834673.8
2402024-03-052.596240000274673.834673.8
2412024-04-022.53241000268690.527690.5
2422024-05-032.519242000268522.326522.3
2432024-06-112.519243000269522.326522.3
2442024-07-082.541244000272876.228876.2
2452024-08-162.574245000277420.132420.1
2462024-09-042.559246000276803.430803.4
2472024-10-022.537247000275423.728423.7
2482024-11-012.482248000270452.722452.7
2492024-12-032.443249000267203.118203.1
2502025-01-022.46250000270062.420062.4
2512025-02-042.438251000268647.217647.2
2522025-03-042.443252000270198.218198.2
2532025-04-012.405253000266995.413995.4
2542025-05-022.344254000261223.37223.3
2552025-06-032.339255000261666.16666.1
2562025-07-022.344256000263225.57225.5
2572025-08-012.394257000269840.412840.4
2582025-09-012.438258000275799.817799.8
2592025-10-062.412259000273858.614858.6
2602025-11-032.434260000277356.517356.5
2612025-12-082.434261000278356.517356.5
2622026-01-062.401262000275582.513582.5

Stock Fixed Investment 谊砾控股 本钢板材 西藏矿业 通化金马 晋控电力 中航西飞 进智公共交通