Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-07-08 | 0.958 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-08-02 | 0.857 | 2000 | 1894.6 | -105.4 | |
| 3 | 1993-09-01 | 1.087 | 3000 | 3403.0 | 403.0 | |
| 4 | 1993-10-04 | 1.033 | 4000 | 4234.0 | 234.0 | |
| 5 | 1993-11-01 | 1.434 | 5000 | 6877.6 | 1877.6 | |
| 6 | 1993-12-01 | 1.552 | 6000 | 8443.5 | 2443.5 | |
| 7 | 1994-01-03 | 1.687 | 7000 | 10178.0 | 3178.0 | |
| 8 | 1994-02-01 | 1.242 | 8000 | 8493.2 | 493.2 | |
| 9 | 1994-03-01 | 1.127 | 9000 | 8706.8 | -293.2 | |
| 10 | 1994-04-06 | 1.06 | 10000 | 9189.2 | -810.8 | |
| 11 | 1994-05-02 | 1.012 | 11000 | 9773.1 | -1226.9 | |
| 12 | 1994-06-01 | 1.019 | 12000 | 10840.7 | -1159.3 | |
| 13 | 1994-07-01 | 1.44 | 13000 | 16319.5 | 3319.5 | |
| 14 | 1994-08-01 | 0.871 | 14000 | 10871.0 | -3129.0 | |
| 15 | 1994-09-01 | 0.877 | 15000 | 11945.9 | -3054.1 | |
| 16 | 1994-10-03 | 0.817 | 16000 | 12128.6 | -3871.4 | |
| 17 | 1994-11-01 | 0.796 | 17000 | 12816.9 | -4183.1 | |
| 18 | 1994-12-01 | 0.58 | 18000 | 10338.9 | -7661.1 | |
| 19 | 1995-01-03 | 0.405 | 19000 | 8219.4 | -10780.6 | |
| 20 | 1995-02-03 | 0.385 | 20000 | 8813.5 | -11186.5 | |
| 21 | 1995-03-01 | 0.459 | 21000 | 11507.6 | -9492.4 | |
| 22 | 1995-04-03 | 0.398 | 22000 | 10978.2 | -11021.8 | |
| 23 | 1995-05-01 | 0.337 | 23000 | 10295.6 | -12704.4 | |
| 24 | 1995-06-01 | 0.314 | 24000 | 10593.0 | -13407.0 | |
| 25 | 1995-07-03 | 0.283 | 25000 | 10547.2 | -14452.8 | |
| 26 | 1995-08-01 | 0.391 | 26000 | 15572.2 | -10427.8 | |
| 27 | 1995-09-01 | 0.331 | 27000 | 14182.6 | -12817.4 | |
| 28 | 1995-10-02 | 0.331 | 28000 | 15182.6 | -12817.4 | |
| 29 | 1995-11-02 | 0.243 | 29000 | 12146.2 | -16853.8 | |
| 30 | 1995-12-01 | 0.25 | 30000 | 13496.0 | -16504.0 | |
| 31 | 1996-01-02 | 0.175 | 31000 | 10447.2 | -20552.8 | |
| 32 | 1996-02-01 | 0.229 | 32000 | 14671.0 | -17329.0 | |
| 33 | 1996-03-01 | 0.206 | 33000 | 14197.5 | -18802.5 | |
| 34 | 1996-04-01 | 0.25 | 34000 | 18229.9 | -15770.1 | |
| 35 | 1996-05-01 | 0.27 | 35000 | 20688.3 | -14311.7 | |
| 36 | 1996-06-03 | 0.28 | 36000 | 22454.5 | -13545.5 | |
| 37 | 1996-07-01 | 0.29 | 37000 | 24256.5 | -12743.5 | |
| 38 | 1996-08-01 | 0.297 | 38000 | 25842.0 | -12158.0 | |
| 39 | 1996-09-02 | 0.405 | 39000 | 36239.1 | -2760.9 | |
| 40 | 1996-10-01 | 0.405 | 40000 | 37239.1 | -2760.9 | |
| 41 | 1996-11-01 | 0.418 | 41000 | 39434.4 | -1565.6 | |
| 42 | 1996-12-02 | 0.439 | 42000 | 42415.6 | 415.6 | |
| 43 | 1997-01-02 | 0.418 | 43000 | 41386.6 | -1613.4 | |
| 44 | 1997-02-03 | 0.398 | 44000 | 40406.4 | -3593.6 | |
| 45 | 1997-03-03 | 0.398 | 45000 | 41406.4 | -3593.6 | |
| 46 | 1997-04-01 | 0.405 | 46000 | 43134.6 | -2865.4 | |
| 47 | 1997-05-01 | 0.385 | 47000 | 42004.5 | -4995.5 | |
| 48 | 1997-06-02 | 0.378 | 48000 | 42240.8 | -5759.2 | |
| 49 | 1997-07-03 | 0.506 | 49000 | 57544.5 | 8544.5 | |
| 50 | 1997-08-01 | 0.398 | 50000 | 46262.3 | -3737.7 | |
| 51 | 1997-09-01 | 0.466 | 51000 | 55166.4 | 4166.4 | |
| 52 | 1997-10-03 | 0.412 | 52000 | 49773.7 | -2226.3 | |
| 53 | 1997-11-03 | 0.202 | 53000 | 25403.6 | -27596.4 | |
| 54 | 1997-12-01 | 0.196 | 54000 | 25649.1 | -28350.9 | |
| 55 | 1998-01-02 | 0.165 | 55000 | 22592.3 | -32407.7 | |
| 56 | 1998-02-02 | 0.111 | 56000 | 16198.5 | -39801.5 | |
| 57 | 1998-03-02 | 0.132 | 57000 | 20263.1 | -36736.9 | |
| 58 | 1998-04-01 | 0.334 | 58000 | 52271.7 | -5728.3 | |
| 59 | 1998-05-01 | 0.283 | 59000 | 45290.1 | -13709.9 | |
| 60 | 1998-06-01 | 0.263 | 60000 | 43089.3 | -16910.7 | |
| 61 | 1998-07-02 | 0.29 | 61000 | 48513.0 | -12487.0 | |
| 62 | 1998-08-03 | 0.256 | 62000 | 43825.2 | -18174.8 | |
| 63 | 1998-09-01 | 0.24 | 63000 | 42086.2 | -20913.8 | |
| 64 | 1998-10-05 | 0.253 | 64000 | 45365.8 | -18634.2 | |
| 65 | 1998-11-02 | 0.26 | 65000 | 47621.0 | -17379.0 | |
| 66 | 1998-12-01 | 0.378 | 66000 | 70233.6 | 4233.6 | |
| 67 | 1999-01-04 | 0.092 | 67000 | 18093.9 | -48906.1 | |
| 68 | 1999-02-01 | 0.049 | 68000 | 10637.0 | -57363.0 | |
| 69 | 1999-03-01 | 0.054 | 69000 | 12722.4 | -56277.6 | |
| 70 | 1999-04-01 | 0.054 | 70000 | 13722.4 | -56277.6 | |
| 71 | 1999-05-03 | 0.064 | 71000 | 17263.6 | -53736.4 | |
| 72 | 1999-06-01 | 0.076 | 72000 | 21500.5 | -50499.5 | |
| 73 | 1999-07-02 | 0.104 | 73000 | 30421.7 | -42578.3 | |
| 74 | 1999-08-02 | 0.095 | 74000 | 28789.0 | -45211.0 | |
| 75 | 1999-09-01 | 0.115 | 75000 | 35849.9 | -39150.1 | |
| 76 | 1999-10-04 | 0.113 | 76000 | 36226.4 | -39773.6 | |
| 77 | 1999-11-01 | 0.112 | 77000 | 36905.8 | -40094.2 | |
| 78 | 1999-12-01 | 0.107 | 78000 | 36258.3 | -41741.7 | |
| 79 | 2000-01-03 | 0.314 | 79000 | 107402.7 | 28402.7 | |
| 80 | 2000-02-01 | 0.277 | 80000 | 95747.0 | 15747.0 | |
| 81 | 2000-03-01 | 0.256 | 81000 | 89488.2 | 8488.2 | |
| 82 | 2000-04-03 | 0.327 | 82000 | 115307.2 | 33307.2 | |
| 83 | 2000-05-02 | 0.327 | 83000 | 116307.2 | 33307.2 | |
| 84 | 2000-06-01 | 0.236 | 84000 | 84940.4 | 940.4 | |
| 85 | 2000-07-03 | 0.236 | 85000 | 85940.4 | 940.4 | |
| 86 | 2000-08-01 | 0.229 | 86000 | 84391.3 | -1608.7 | |
| 87 | 2000-09-01 | 0.189 | 87000 | 70650.4 | -16349.6 | |
| 88 | 2000-10-03 | 0.202 | 88000 | 76510.0 | -11490.0 | |
| 89 | 2000-11-01 | 0.155 | 89000 | 59708.2 | -29291.8 | |
| 90 | 2000-12-01 | 0.109 | 90000 | 42988.3 | -47011.7 | |
| 91 | 2001-01-02 | 0.101 | 91000 | 40833.2 | -50166.8 | |
| 92 | 2001-02-01 | 0.099 | 92000 | 41024.6 | -50975.4 | |
| 93 | 2001-03-01 | 0.094 | 93000 | 39952.7 | -53047.3 | |
| 94 | 2001-04-02 | 0.088 | 94000 | 38402.5 | -55597.5 | |
| 95 | 2001-05-02 | 0.1 | 95000 | 44639.2 | -50360.8 | |
| 96 | 2001-06-01 | 0.074 | 96000 | 34033.0 | -61967.0 | |
| 97 | 2001-07-03 | 0.062 | 97000 | 29514.2 | -67485.8 | |
| 98 | 2001-08-01 | 0.036 | 98000 | 18137.3 | -79862.7 | |
| 99 | 2001-09-03 | 0.036 | 99000 | 19137.3 | -79862.7 | |
| 100 | 2001-10-03 | 0.026 | 100000 | 14821.3 | -85178.7 | |
| 101 | 2001-11-01 | 0.033 | 101000 | 19811.7 | -81188.3 | |
| 102 | 2001-12-03 | 0.037 | 102000 | 23213.1 | -78786.9 | |
| 103 | 2002-01-02 | 0.04 | 103000 | 26095.3 | -76904.7 | |
| 104 | 2002-02-01 | 0.05 | 104000 | 33619.1 | -70380.9 | |
| 105 | 2002-03-01 | 0.048 | 105000 | 33274.3 | -71725.7 | |
| 106 | 2002-04-02 | 0.049 | 106000 | 34967.5 | -71032.5 | |
| 107 | 2002-05-02 | 0.052 | 107000 | 38108.4 | -68891.6 | |
| 108 | 2002-06-03 | 0.047 | 108000 | 35444.1 | -72555.9 | |
| 109 | 2002-07-02 | 0.033 | 109000 | 25886.3 | -83113.7 | |
| 110 | 2002-08-01 | 0.015 | 110000 | 12766.5 | -97233.5 | |
| 111 | 2002-09-02 | 0.017 | 111000 | 15468.7 | -95531.3 | |
| 112 | 2002-10-02 | 0.018 | 112000 | 17378.6 | -94621.4 | |
| 113 | 2002-11-01 | 0.016 | 113000 | 16447.7 | -96552.3 | |
| 114 | 2002-12-02 | 0.02 | 114000 | 21559.6 | -92440.4 | |
| 115 | 2003-01-02 | 0.016 | 115000 | 18247.7 | -96752.3 | |
| 116 | 2003-02-04 | 0.018 | 116000 | 21528.6 | -94471.4 | |
| 117 | 2003-03-03 | 0.018 | 117000 | 22528.6 | -94471.4 | |
| 118 | 2003-04-01 | 0.019 | 118000 | 24780.2 | -93219.8 | |
| 119 | 2003-05-02 | 0.017 | 119000 | 23171.8 | -95828.2 | |
| 120 | 2003-06-02 | 0.018 | 120000 | 25534.8 | -94465.2 | |
| 121 | 2003-07-02 | 0.015 | 121000 | 22279.0 | -98721.0 | |
| 122 | 2003-08-01 | 0.027 | 122000 | 41102.2 | -80897.8 | |
| 123 | 2003-09-01 | 0.028 | 123000 | 43624.5 | -79375.5 | |
| 124 | 2003-10-02 | 0.028 | 124000 | 44624.5 | -79375.5 | |
| 125 | 2003-11-03 | 0.03 | 125000 | 48812.0 | -76188.0 | |
| 126 | 2003-12-01 | 0.081 | 126000 | 132792.4 | 6792.4 | |
| 127 | 2004-01-02 | 0.14 | 127000 | 230517.8 | 103517.8 | |
| 128 | 2004-02-02 | 0.105 | 128000 | 173888.3 | 45888.3 | |
| 129 | 2004-03-01 | 0.112 | 129000 | 186480.9 | 57480.9 | |
| 130 | 2004-04-01 | 0.09 | 130000 | 150850.7 | 20850.7 | |
| 131 | 2004-05-03 | 0.065 | 131000 | 109947.7 | -21052.3 | |
| 132 | 2004-06-01 | 0.074 | 132000 | 126171.3 | -5828.7 | |
| 133 | 2004-07-02 | 0.072 | 133000 | 123761.2 | -9238.8 | |
| 134 | 2004-08-02 | 0.072 | 134000 | 124761.2 | -9238.8 | |
| 135 | 2004-09-01 | 0.074 | 135000 | 129226.8 | -5773.2 | |
| 136 | 2004-10-04 | 0.083 | 136000 | 145943.6 | 9943.6 | |
| 137 | 2004-11-01 | 0.163 | 137000 | 287612.1 | 150612.1 | |
| 138 | 2004-12-01 | 0.198 | 138000 | 350369.3 | 212369.3 | |
| 139 | 2005-01-03 | 0.379 | 139000 | 671656.4 | 532656.4 | |
| 140 | 2005-02-01 | 0.219 | 140000 | 389107.5 | 249107.5 | |
| 141 | 2005-03-01 | 0.232 | 141000 | 413205.3 | 272205.3 | |
| 142 | 2005-04-01 | 0.339 | 142000 | 604778.4 | 462778.4 | |
| 143 | 2005-05-03 | 0.409 | 143000 | 730658.9 | 587658.9 | |
| 144 | 2005-06-01 | 0.235 | 144000 | 420816.2 | 276816.2 | |
| 145 | 2005-07-04 | 0.172 | 145000 | 309001.7 | 164001.7 | |
| 146 | 2005-08-01 | 0.159 | 146000 | 286646.9 | 140646.9 | |
| 147 | 2005-09-01 | 0.134 | 147000 | 242576.6 | 95576.6 | |
| 148 | 2005-10-03 | 0.121 | 148000 | 220043.1 | 72043.1 | |
| 149 | 2005-11-01 | 0.116 | 149000 | 211950.4 | 62950.4 | |
| 150 | 2005-12-01 | 0.109 | 150000 | 200160.3 | 50160.3 | |
| 151 | 2006-01-03 | 0.103 | 151000 | 190142.3 | 39142.3 | |
| 152 | 2006-02-01 | 0.109 | 152000 | 202218.5 | 50218.5 | |
| 153 | 2006-03-01 | 0.103 | 153000 | 192087.2 | 39087.2 | |
| 154 | 2006-04-03 | 0.118 | 154000 | 221061.1 | 67061.1 | |
| 155 | 2006-05-02 | 0.116 | 155000 | 218314.3 | 63314.3 | |
| 156 | 2006-06-01 | 0.112 | 156000 | 211786.2 | 55786.2 | |
| 157 | 2006-07-03 | 0.096 | 157000 | 182531.0 | 25531.0 | |
| 158 | 2006-08-01 | 0.074 | 158000 | 141701.0 | -16299.0 | |
| 159 | 2006-09-01 | 0.058 | 159000 | 112063.0 | -46937.0 | |
| 160 | 2006-10-03 | 0.028 | 160000 | 55099.4 | -104900.6 | |
| 161 | 2006-11-01 | 0.03 | 161000 | 60035.0 | -100965.0 | |
| 162 | 2006-12-01 | 0.031 | 162000 | 63036.2 | -98963.8 | |
| 163 | 2007-01-02 | 0.027 | 163000 | 55902.5 | -107097.5 | |
| 164 | 2007-02-01 | 0.029 | 164000 | 61043.4 | -102956.6 | |
| 165 | 2007-03-01 | 0.046 | 165000 | 97827.5 | -67172.5 | |
| 166 | 2007-04-02 | 0.04 | 166000 | 86067.4 | -79932.6 | |
| 167 | 2007-05-02 | 0.04 | 167000 | 87067.4 | -79932.6 | |
| 168 | 2007-06-01 | 0.051 | 168000 | 112010.9 | -55989.1 | |
| 169 | 2007-07-03 | 0.052 | 169000 | 115207.2 | -53792.8 | |
| 170 | 2007-08-01 | 0.053 | 170000 | 118422.7 | -51577.3 | |
| 171 | 2007-09-03 | -0.125 | 171000 | -278298.9 | -449298.9 | |
| 172 | 2007-10-02 | -0.131 | 172000 | -290657.2 | -462657.2 | |
| 173 | 2007-11-01 | -0.13 | 173000 | -287438.5 | -460438.5 | |
| 174 | 2007-12-03 | -0.132 | 174000 | -290860.6 | -464860.6 | |
| 175 | 2008-01-02 | -0.135 | 175000 | -296471.1 | -471471.1 | |
| 176 | 2008-02-01 | -0.134 | 176000 | -293275.0 | -469275.0 | |
| 177 | 2008-03-03 | -0.131 | 177000 | -285709.1 | -462709.1 | |
| 178 | 2008-04-01 | -0.131 | 178000 | -284709.1 | -462709.1 | |
| 179 | 2008-05-02 | -0.135 | 179000 | -292402.5 | -471402.5 | |
| 180 | 2008-06-02 | -0.135 | 180000 | -291402.5 | -471402.5 | |
| 181 | 2008-07-02 | -0.142 | 181000 | -305512.3 | -486512.3 | |
| 182 | 2008-08-01 | -0.142 | 182000 | -304512.3 | -486512.3 | |
| 183 | 2008-09-01 | -0.142 | 183000 | -303512.3 | -486512.3 | |
| 184 | 2008-10-02 | -0.147 | 184000 | -313199.3 | -497199.3 | |
| 185 | 2008-11-03 | -0.151 | 185000 | -320721.8 | -505721.8 | |
| 186 | 2008-12-01 | -0.15 | 186000 | -317597.8 | -503597.8 | |
| 187 | 2009-01-02 | -0.151 | 187000 | -318715.1 | -505715.1 | |
| 188 | 2009-02-02 | -0.151 | 188000 | -317715.1 | -505715.1 | |
| 189 | 2009-03-02 | -0.154 | 189000 | -323027.3 | -512027.3 | |
| 190 | 2009-04-01 | -0.154 | 190000 | -322027.3 | -512027.3 | |
| 191 | 2009-05-04 | -0.154 | 191000 | -321027.3 | -512027.3 | |
| 192 | 2009-06-01 | -0.142 | 192000 | -295012.2 | -487012.2 | |
| 193 | 2009-07-02 | -0.146 | 193000 | -302322.4 | -495322.4 | |
| 194 | 2009-08-03 | -0.144 | 194000 | -297181.0 | -491181.0 | |
| 195 | 2009-09-01 | -0.146 | 195000 | -300308.5 | -495308.5 | |
| 196 | 2009-10-02 | -0.141 | 196000 | -289024.0 | -485024.0 | |
| 197 | 2009-11-02 | -0.142 | 197000 | -290073.8 | -487073.8 | |
| 198 | 2009-12-01 | -0.141 | 198000 | -287031.0 | -485031.0 | |
| 199 | 2010-01-04 | -0.118 | 199000 | -239210.4 | -438210.4 | |
| 200 | 2010-02-01 | -0.131 | 200000 | -264564.1 | -464564.1 | |
| 201 | 2010-03-01 | -0.126 | 201000 | -253466.2 | -454466.2 | |
| 202 | 2010-04-20 | -0.124 | 202000 | -248442.9 | -450442.9 | |
| 203 | 2010-05-03 | -0.133 | 203000 | -265475.1 | -468475.1 | |
| 204 | 2010-06-01 | -0.141 | 204000 | -280443.5 | -484443.5 | |
| 205 | 2010-07-02 | -0.141 | 205000 | -279443.5 | -484443.5 | |
| 206 | 2010-08-02 | -0.143 | 206000 | -282407.2 | -488407.2 | |
| 207 | 2010-09-01 | -0.141 | 207000 | -277457.5 | -484457.5 | |
| 208 | 2010-10-04 | -0.139 | 208000 | -272521.9 | -480521.9 | |
| 209 | 2010-11-01 | -0.134 | 209000 | -261719.0 | -470719.0 | |
| 210 | 2010-12-01 | -0.135 | 210000 | -262672.1 | -472672.1 | |
| 211 | 2011-01-03 | -0.135 | 211000 | -261672.1 | -472672.1 | |
| 212 | 2011-02-01 | -0.136 | 212000 | -262610.4 | -474610.4 | |
| 213 | 2011-03-01 | -0.138 | 213000 | -265472.3 | -478472.3 | |
| 214 | 2011-04-01 | -0.136 | 214000 | -260624.9 | -474624.9 | |
| 215 | 2011-05-03 | -0.142 | 215000 | -271123.0 | -486123.0 | |
| 216 | 2011-06-01 | -0.14 | 216000 | -266304.4 | -482304.4 | |
| 217 | 2011-07-04 | -0.146 | 217000 | -276717.5 | -493717.5 | |
| 218 | 2011-08-01 | -0.145 | 218000 | -273822.1 | -491822.1 | |
| 219 | 2011-09-01 | -0.15 | 219000 | -282264.3 | -501264.3 | |
| 220 | 2011-10-03 | -0.155 | 220000 | -290673.1 | -510673.1 | |
| 221 | 2011-11-01 | -0.155 | 221000 | -289673.1 | -510673.1 | |
| 222 | 2011-12-01 | -0.156 | 222000 | -290541.9 | -512541.9 | |
| 223 | 2012-01-03 | -0.156 | 223000 | -289541.9 | -512541.9 | |
| 224 | 2012-02-01 | -0.152 | 224000 | -281117.8 | -505117.8 | |
| 225 | 2012-03-01 | -0.151 | 225000 | -278268.3 | -503268.3 | |
| 226 | 2012-04-05 | -0.153 | 226000 | -280954.0 | -506954.0 | |
| 227 | 2012-05-02 | -0.153 | 227000 | -279954.0 | -506954.0 | |
| 228 | 2012-06-01 | -0.156 | 228000 | -284443.3 | -512443.3 | |
| 229 | 2012-07-03 | -0.155 | 229000 | -281619.9 | -510619.9 | |
| 230 | 2012-08-06 | -0.156 | 230000 | -282436.9 | -512436.9 | |
| 231 | 2012-09-04 | -0.157 | 231000 | -283247.3 | -514247.3 | |
| 232 | 2012-10-04 | -0.155 | 232000 | -278639.1 | -510639.1 | |
| 233 | 2012-11-01 | -0.154 | 233000 | -275841.4 | -508841.4 | |
| 234 | 2012-12-03 | -0.152 | 234000 | -271259.1 | -505259.1 | |
| 235 | 2013-01-03 | -0.152 | 235000 | -270259.1 | -505259.1 | |
| 236 | 2013-02-04 | -0.151 | 236000 | -267481.0 | -503481.0 | |
| 237 | 2013-03-01 | -0.145 | 237000 | -255852.7 | -492852.7 | |
| 238 | 2013-04-02 | -0.151 | 238000 | -265439.7 | -503439.7 | |
| 239 | 2013-05-02 | -0.149 | 239000 | -260923.9 | -499923.9 | |
| 240 | 2013-06-03 | -0.149 | 240000 | -259923.9 | -499923.9 | |
| 241 | 2013-07-02 | -0.15 | 241000 | -260668.4 | -501668.4 | |
| 242 | 2013-08-06 | -0.148 | 242000 | -256192.8 | -498192.8 | |
| 243 | 2013-09-02 | -0.146 | 243000 | -251730.7 | -494730.7 | |
| 244 | 2013-10-02 | -0.138 | 244000 | -236937.3 | -480937.3 | |
| 245 | 2013-11-01 | -0.138 | 245000 | -235937.3 | -480937.3 | |
| 246 | 2013-12-02 | -0.135 | 246000 | -229808.2 | -475808.2 | |
| 247 | 2014-01-02 | -0.139 | 247000 | -235617.3 | -482617.3 | |
| 248 | 2014-02-05 | -0.142 | 248000 | -239702.6 | -487702.6 | |
| 249 | 2014-03-03 | -0.134 | 249000 | -225198.2 | -474198.2 | |
| 250 | 2014-04-01 | -0.136 | 250000 | -227559.4 | -477559.4 | |
| 251 | 2014-05-02 | -0.139 | 251000 | -231579.1 | -482579.1 | |
| 252 | 2014-06-03 | -0.14 | 252000 | -232245.1 | -484245.1 | |
| 253 | 2014-07-02 | -0.137 | 253000 | -226268.4 | -479268.4 | |
| 254 | 2014-08-01 | -0.132 | 254000 | -217010.5 | -471010.5 | |
| 255 | 2014-09-01 | -0.133 | 255000 | -217654.5 | -472654.5 | |
| 256 | 2014-10-03 | -0.128 | 256000 | -208472.0 | -464472.0 | |
| 257 | 2014-11-03 | -0.126 | 257000 | -204214.6 | -461214.6 | |
| 258 | 2014-12-01 | -0.12 | 258000 | -193490.1 | -451490.1 | |
| 259 | 2015-01-02 | -0.129 | 259000 | -207001.9 | -466001.9 | |
| 260 | 2015-02-02 | -0.13 | 260000 | -207606.5 | -467606.5 | |
| 261 | 2015-03-02 | -0.13 | 261000 | -206606.5 | -467606.5 | |
| 262 | 2015-04-01 | -0.126 | 262000 | -199249.4 | -461249.4 | |
| 263 | 2015-05-04 | -0.088 | 263000 | -138158.3 | -401158.3 | |
| 264 | 2015-06-01 | -0.077 | 264000 | -119888.5 | -383888.5 | |
| 265 | 2015-07-02 | -0.075 | 265000 | -115774.5 | -380774.5 | |
| 266 | 2015-08-04 | -0.099 | 266000 | -151822.4 | -417822.4 | |
| 267 | 2015-09-01 | -0.118 | 267000 | -179960.0 | -446960.0 | |
| 268 | 2015-10-02 | -0.093 | 268000 | -140832.9 | -408832.9 | |
| 269 | 2015-11-02 | -0.094 | 269000 | -141347.2 | -410347.2 | |
| 270 | 2015-12-03 | -0.097 | 270000 | -144858.3 | -414858.3 | |
| 271 | 2016-01-04 | -0.095 | 271000 | -140871.5 | -411871.5 | |
| 272 | 2016-02-03 | -0.107 | 272000 | -157665.8 | -429665.8 | |
| 273 | 2016-03-01 | -0.102 | 273000 | -149298.3 | -422298.3 | |
| 274 | 2016-04-05 | -0.104 | 274000 | -151225.7 | -425225.7 | |
| 275 | 2016-05-03 | -0.102 | 275000 | -147317.5 | -422317.5 | |
| 276 | 2016-06-01 | -0.107 | 276000 | -153539.0 | -429539.0 | |
| 277 | 2016-07-04 | -0.104 | 277000 | -148234.1 | -425234.1 | |
| 278 | 2016-08-01 | -0.11 | 278000 | -155786.1 | -433786.1 | |
| 279 | 2016-09-01 | -0.11 | 279000 | -154786.1 | -433786.1 | |
| 280 | 2016-10-03 | -0.107 | 280000 | -149564.7 | -429564.7 | |
| 281 | 2016-11-01 | -0.106 | 281000 | -147166.9 | -428166.9 | |
| 282 | 2016-12-01 | -0.106 | 282000 | -146166.9 | -428166.9 | |
| 283 | 2017-01-04 | -0.106 | 283000 | -145166.9 | -428166.9 | |
| 284 | 2017-02-02 | -0.105 | 284000 | -142797.4 | -426797.4 | |
| 285 | 2017-03-01 | -0.099 | 285000 | -133637.5 | -418637.5 | |
| 286 | 2017-04-03 | -0.102 | 286000 | -136687.1 | -422687.1 | |
| 287 | 2017-05-04 | -0.107 | 287000 | -142387.5 | -429387.5 | |
| 288 | 2017-06-01 | -0.111 | 288000 | -146710.4 | -434710.4 | |
| 289 | 2017-07-03 | -0.115 | 289000 | -150997.2 | -439997.2 | |
| 290 | 2017-08-01 | -0.115 | 290000 | -149997.2 | -439997.2 | |
| 291 | 2017-09-04 | -0.115 | 291000 | -148997.2 | -439997.2 | |
| 292 | 2017-10-09 | -0.111 | 292000 | -142814.7 | -434814.7 | |
| 293 | 2017-11-01 | -0.112 | 293000 | -143101.3 | -436101.3 | |
| 294 | 2017-12-01 | -0.114 | 294000 | -144656.7 | -438656.7 | |
| 295 | 2018-01-04 | -0.115 | 295000 | -144925.6 | -439925.6 | |
| 296 | 2018-02-02 | -0.115 | 296000 | -143925.6 | -439925.6 | |
| 297 | 2018-03-01 | -0.114 | 297000 | -141674.1 | -438674.1 | |
| 298 | 2018-04-03 | -0.115 | 298000 | -141916.9 | -439916.9 | |
| 299 | 2018-05-02 | -0.12 | 299000 | -147087.2 | -446087.2 | |
| 300 | 2018-06-01 | -0.119 | 300000 | -144861.4 | -444861.4 | |
| 301 | 2018-07-03 | -0.127 | 301000 | -153600.0 | -454600.0 | |
| 302 | 2018-08-07 | -0.132 | 302000 | -158647.3 | -460647.3 | |
| 303 | 2018-09-03 | -0.133 | 303000 | -158849.1 | -461849.1 | |
| 304 | 2018-10-05 | -0.142 | 304000 | -168598.3 | -472598.3 | |
| 305 | 2018-11-01 | -0.137 | 305000 | -161661.8 | -466661.8 | |
| 306 | 2018-12-04 | -0.14 | 306000 | -164201.8 | -470201.8 | |
| 307 | 2019-01-08 | -0.14 | 307000 | -163201.8 | -470201.8 | |
| 308 | 2019-02-04 | -0.139 | 308000 | -161036.1 | -469036.1 | |
| 309 | 2019-03-05 | -0.14 | 309000 | -161194.6 | -470194.6 | |
| 310 | 2019-04-04 | -0.141 | 310000 | -161346.0 | -471346.0 | |
| 311 | 2019-05-02 | -0.142 | 311000 | -161490.3 | -472490.3 | |
| 312 | 2019-06-05 | -0.151 | 312000 | -170725.6 | -482725.6 | |
| 313 | 2019-07-02 | -0.15 | 313000 | -168595.0 | -481595.0 | |
| 314 | 2019-08-16 | -0.149 | 314000 | -166471.0 | -480471.0 | |
| 315 | 2019-09-02 | -0.151 | 315000 | -167705.5 | -482705.5 | |
| 316 | 2019-10-02 | -0.154 | 316000 | -170037.4 | -486037.4 | |
| 317 | 2019-11-06 | -0.156 | 317000 | -171245.7 | -488245.7 | |
| 318 | 2019-12-03 | -0.154 | 318000 | -168050.2 | -486050.2 | |
| 319 | 2020-01-07 | -0.156 | 319000 | -169232.7 | -488232.7 | |
| 320 | 2020-02-13 | -0.157 | 320000 | -169317.5 | -489317.5 | |
| 321 | 2020-03-26 | -0.157 | 321000 | -168317.5 | -489317.5 | |
| 322 | 2020-04-03 | -0.157 | 322000 | -167317.5 | -489317.5 | |
| 323 | 2020-05-12 | -0.16 | 323000 | -169514.7 | -492514.7 | |
| 324 | 2020-06-02 | -0.161 | 324000 | -169574.1 | -493574.1 | |
| 325 | 2020-07-03 | -0.161 | 325000 | -168574.1 | -493574.1 | |
| 326 | 2020-08-04 | -0.162 | 326000 | -168621.2 | -494621.2 | |
| 327 | 2020-09-04 | -0.164 | 327000 | -169702.9 | -496702.9 | |
| 328 | 2020-10-12 | -0.162 | 328000 | -166633.4 | -494633.4 | |
| 329 | 2020-11-20 | -0.159 | 329000 | -162547.6 | -491547.6 | |
| 330 | 2020-12-07 | -0.16 | 330000 | -162569.9 | -492569.9 | |
| 331 | 2021-01-04 | -0.163 | 331000 | -164618.1 | -495618.1 | |
| 332 | 2021-02-01 | -0.164 | 332000 | -164628.0 | -496628.0 | |
| 333 | 2021-03-01 | -0.164 | 333000 | -163628.0 | -496628.0 | |
| 334 | 2021-04-08 | -0.164 | 334000 | -162628.0 | -496628.0 | |
| 335 | 2021-05-05 | -0.162 | 335000 | -159644.7 | -494644.7 | |
| 336 | 2021-06-07 | -0.161 | 336000 | -157659.3 | -493659.3 | |
| 337 | 2021-07-13 | -0.158 | 337000 | -153721.5 | -490721.5 | |
| 338 | 2021-08-12 | -0.162 | 338000 | -156613.2 | -494613.2 | |
| 339 | 2021-09-01 | -0.16 | 339000 | -153679.7 | -492679.7 | |
| 340 | 2021-10-04 | -0.163 | 340000 | -155561.2 | -495561.2 | |
| 341 | 2021-11-03 | -0.163 | 341000 | -154561.2 | -495561.2 | |
| 342 | 2021-12-08 | -0.163 | 342000 | -153561.2 | -495561.2 | |
| 343 | 2022-01-05 | -0.165 | 343000 | -154445.4 | -497445.4 | |
| 344 | 2022-02-04 | -0.164 | 344000 | -152509.4 | -496509.4 | |
| 345 | 2022-03-01 | -0.166 | 345000 | -153369.2 | -498369.2 | |
| 346 | 2022-04-04 | -0.164 | 346000 | -150521.4 | -496521.4 | |
| 347 | 2022-05-05 | -0.164 | 347000 | -149521.4 | -496521.4 | |
| 348 | 2022-06-02 | -0.165 | 348000 | -149433.1 | -497433.1 | |
| 349 | 2022-07-04 | -0.166 | 349000 | -149338.8 | -498338.8 | |
| 350 | 2022-08-02 | -0.167 | 350000 | -149238.4 | -499238.4 | |
| 351 | 2022-09-02 | -0.167 | 351000 | -148238.4 | -499238.4 | |
| 352 | 2022-10-03 | -0.167 | 352000 | -147238.4 | -499238.4 | |
| 353 | 2022-11-01 | -0.168 | 353000 | -147120.1 | -500120.1 | |
| 354 | 2022-12-02 | -0.166 | 354000 | -144368.6 | -498368.6 | |
| 355 | 2023-01-26 | -0.167 | 355000 | -144238.3 | -499238.3 | |
| 356 | 2023-02-01 | -0.168 | 356000 | -144102.0 | -500102.0 | |
| 357 | 2023-03-01 | -0.169 | 357000 | -143959.8 | -500959.8 | |
| 358 | 2023-04-03 | -0.17 | 358000 | -143811.6 | -501811.6 | |
| 359 | 2023-05-09 | -0.169 | 359000 | -141965.7 | -500965.7 | |
| 360 | 2023-06-02 | -0.169 | 360000 | -140965.7 | -500965.7 | |
| 361 | 2023-07-06 | -0.169 | 361000 | -139965.7 | -500965.7 | |
| 362 | 2023-08-08 | -0.167 | 362000 | -137309.3 | -499309.3 | |
| 363 | 2023-09-19 | -0.167 | 363000 | -136309.3 | -499309.3 | |
| 364 | 2023-10-05 | -0.169 | 364000 | -136941.7 | -500941.7 | |
| 365 | 2023-11-02 | -0.169 | 365000 | -135941.7 | -500941.7 | |
| 366 | 2023-12-18 | -0.167 | 366000 | -133332.9 | -499332.9 | |
| 367 | 2024-01-03 | -0.169 | 367000 | -133929.7 | -500929.7 | |
| 368 | 2024-02-02 | -0.171 | 368000 | -134514.7 | -502514.7 | |
| 369 | 2024-03-13 | -0.17 | 369000 | -132728.1 | -501728.1 | |
| 370 | 2024-04-02 | -0.171 | 370000 | -132508.8 | -502508.8 | |
| 371 | 2024-05-02 | -0.171 | 371000 | -131508.8 | -502508.8 | |
| 372 | 2024-06-03 | -0.168 | 372000 | -128201.7 | -500201.7 | |
| 373 | 2024-07-23 | -0.165 | 373000 | -124912.3 | -497912.3 | |
| 374 | 2024-08-23 | -0.165 | 374000 | -123912.3 | -497912.3 | |
| 375 | 2024-10-07 | -0.165 | 375000 | -122912.3 | -497912.3 | |
| 376 | 2024-11-21 | -0.168 | 376000 | -124147.1 | -500147.1 | |
| 377 | 2024-12-05 | -0.168 | 377000 | -123147.1 | -500147.1 | |
| 378 | 2025-01-17 | -0.166 | 378000 | -120681.1 | -498681.1 | |
| 379 | 2025-02-06 | -0.165 | 379000 | -118954.1 | -497954.1 | |
| 380 | 2025-03-05 | -0.165 | 380000 | -117954.1 | -497954.1 | |
| 381 | 2025-04-02 | -0.168 | 381000 | -119098.7 | -500098.7 | |
| 382 | 2025-05-09 | -0.167 | 382000 | -117389.8 | -499389.8 | |
| 383 | 2025-06-04 | -0.165 | 383000 | -114983.9 | -497983.9 | |
| 384 | 2025-07-03 | -0.166 | 384000 | -114680.8 | -498680.8 | |
| 385 | 2025-08-08 | -0.167 | 385000 | -114371.6 | -499371.6 | |
| 386 | 2025-09-01 | -0.168 | 386000 | -114056.5 | -500056.5 | |
| 387 | 2025-11-03 | -0.169 | 387000 | -113735.4 | -500735.4 | |
| 388 | 2025-12-04 | -0.167 | 388000 | -111389.4 | -499389.4 | |
| 389 | 2026-01-13 | -0.167 | 389000 | -110389.4 | -499389.4 |