Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-06-16 | 10.06 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-07-01 | 9.98 | 2000 | 1992.0 | -8.0 | |
| 3 | 1998-08-03 | 8.88 | 3000 | 2772.5 | -227.5 | |
| 4 | 1998-09-01 | 7.96 | 4000 | 3485.2 | -514.8 | |
| 5 | 1998-10-05 | 9.18 | 5000 | 5019.4 | 19.4 | |
| 6 | 1998-11-02 | 9.55 | 6000 | 6221.7 | 221.7 | |
| 7 | 1998-12-01 | 8.5 | 7000 | 6537.7 | -462.3 | |
| 8 | 1999-01-04 | 7.55 | 8000 | 6807.0 | -1193.0 | |
| 9 | 1999-02-01 | 7.78 | 9000 | 8014.3 | -985.7 | |
| 10 | 1999-03-01 | 7.45 | 10000 | 8674.4 | -1325.6 | |
| 11 | 1999-04-01 | 9.38 | 11000 | 11921.6 | 921.6 | |
| 12 | 1999-05-04 | 8.3 | 12000 | 11549.0 | -451.0 | |
| 13 | 1999-06-01 | 9.17 | 13000 | 13759.5 | 759.5 | |
| 14 | 1999-07-01 | 9.11 | 14000 | 14669.5 | 669.5 | |
| 15 | 1999-08-02 | 9.46 | 15000 | 16233.1 | 1233.1 | |
| 16 | 1999-09-01 | 9.84 | 16000 | 17885.1 | 1885.1 | |
| 17 | 1999-10-08 | 10.26 | 17000 | 19648.5 | 2648.5 | |
| 18 | 1999-11-01 | 10.2 | 18000 | 20533.6 | 2533.6 | |
| 19 | 1999-12-01 | 9.57 | 19000 | 20265.4 | 1265.4 | |
| 20 | 2000-01-04 | 8.85 | 20000 | 19740.7 | -259.3 | |
| 21 | 2000-02-14 | 9.79 | 21000 | 22837.5 | 1837.5 | |
| 22 | 2000-03-01 | 11.1 | 22000 | 26893.3 | 4893.3 | |
| 23 | 2000-04-03 | 13.4 | 23000 | 33465.8 | 10465.8 | |
| 24 | 2000-05-08 | 13.21 | 24000 | 33991.3 | 9991.3 | |
| 25 | 2000-06-01 | 13.98 | 25000 | 36972.7 | 11972.7 | |
| 26 | 2000-07-03 | 13.56 | 26000 | 36861.9 | 10861.9 | |
| 27 | 2000-08-01 | 14.88 | 27000 | 41450.2 | 14450.2 | |
| 28 | 2000-09-01 | 13.67 | 28000 | 39079.6 | 11079.6 | |
| 29 | 2000-10-09 | 14.08 | 29000 | 41251.7 | 12251.7 | |
| 30 | 2000-11-01 | 14.78 | 30000 | 44302.6 | 14302.6 | |
| 31 | 2000-12-01 | 16.02 | 31000 | 49019.4 | 18019.4 | |
| 32 | 2001-01-02 | 16.34 | 32000 | 50998.6 | 18998.6 | |
| 33 | 2001-02-05 | 15.3 | 33000 | 48752.7 | 15752.7 | |
| 34 | 2001-03-01 | 14.31 | 34000 | 46598.1 | 12598.1 | |
| 35 | 2001-04-02 | 15.72 | 35000 | 52189.5 | 17189.5 | |
| 36 | 2001-05-08 | 15.59 | 36000 | 52757.9 | 16757.9 | |
| 37 | 2001-06-01 | 16.84 | 37000 | 57988.0 | 20988.0 | |
| 38 | 2001-07-03 | 16.92 | 38000 | 59263.5 | 21263.5 | |
| 39 | 2001-08-01 | 14.78 | 39000 | 52768.0 | 13768.0 | |
| 40 | 2001-09-03 | 14.03 | 40000 | 51090.3 | 11090.3 | |
| 41 | 2001-10-08 | 11.76 | 41000 | 43824.1 | 2824.1 | |
| 42 | 2001-11-01 | 12.32 | 42000 | 46911.0 | 4911.0 | |
| 43 | 2001-12-03 | 12.51 | 43000 | 48634.4 | 5634.4 | |
| 44 | 2002-01-04 | 10.58 | 44000 | 42131.3 | -1868.7 | |
| 45 | 2002-02-01 | 8.46 | 45000 | 34689.1 | -10310.9 | |
| 46 | 2002-03-01 | 8.7 | 46000 | 36673.2 | -9326.8 | |
| 47 | 2002-04-01 | 10.48 | 47000 | 45176.4 | -1823.6 | |
| 48 | 2002-05-08 | 11.66 | 48000 | 51263.1 | 3263.1 | |
| 49 | 2002-06-03 | 10.13 | 49000 | 45536.5 | -3463.5 | |
| 50 | 2002-07-02 | 11.06 | 50000 | 50717.0 | 717.0 | |
| 51 | 2002-08-01 | 10.51 | 51000 | 49194.9 | -1805.1 | |
| 52 | 2002-09-02 | 11.43 | 52000 | 54501.2 | 2501.2 | |
| 53 | 2002-10-08 | 10.46 | 53000 | 50876.0 | -2124.0 | |
| 54 | 2002-11-01 | 10.28 | 54000 | 51000.5 | -2999.5 | |
| 55 | 2002-12-02 | 7.9 | 55000 | 40193.0 | -14807.0 | |
| 56 | 2003-01-02 | 7.4 | 56000 | 38649.1 | -17350.9 | |
| 57 | 2003-02-10 | 9.15 | 57000 | 48789.1 | -8210.9 | |
| 58 | 2003-03-03 | 8.68 | 58000 | 47283.0 | -10717.0 | |
| 59 | 2003-04-01 | 8.33 | 59000 | 46376.5 | -12623.5 | |
| 60 | 2003-05-12 | 6.51 | 60000 | 37243.8 | -22756.2 | |
| 61 | 2003-06-02 | 8.35 | 61000 | 48770.4 | -12229.6 | |
| 62 | 2003-07-01 | 7.37 | 62000 | 44046.5 | -17953.5 | |
| 63 | 2003-08-01 | 6.65 | 63000 | 40743.4 | -22256.6 | |
| 64 | 2003-12-22 | 6.59 | 64000 | 41375.8 | -22624.2 | |
| 65 | 2004-01-02 | 5.64 | 65000 | 36411.2 | -28588.8 | |
| 66 | 2004-02-02 | 6.7 | 66000 | 44254.4 | -21745.6 | |
| 67 | 2004-03-01 | 7.28 | 67000 | 49085.4 | -17914.6 | |
| 68 | 2004-04-02 | 8.05 | 68000 | 55277.1 | -12722.9 | |
| 69 | 2004-05-10 | 7.1 | 69000 | 49753.7 | -19246.3 | |
| 70 | 2004-06-01 | 7 | 70000 | 50053.0 | -19947.0 | |
| 71 | 2004-07-01 | 5.97 | 71000 | 43688.0 | -27312.0 | |
| 72 | 2004-08-02 | 5.53 | 72000 | 41468.1 | -30531.9 | |
| 73 | 2004-09-01 | 4.86 | 73000 | 37444.0 | -35556.0 | |
| 74 | 2004-10-08 | 5.1 | 74000 | 40293.1 | -33706.9 | |
| 75 | 2004-11-01 | 4.8 | 75000 | 38922.9 | -36077.1 | |
| 76 | 2004-12-01 | 4.9 | 76000 | 40733.8 | -35266.2 | |
| 77 | 2005-01-04 | 4.49 | 77000 | 38325.4 | -38674.6 | |
| 78 | 2005-02-01 | 4.03 | 78000 | 35399.0 | -42601.0 | |
| 79 | 2005-03-01 | 4.43 | 79000 | 39912.6 | -39087.4 | |
| 80 | 2005-04-04 | 4.47 | 80000 | 41272.9 | -38727.1 | |
| 81 | 2005-05-09 | 4.1 | 81000 | 38856.6 | -42143.4 | |
| 82 | 2005-06-01 | 3.93 | 82000 | 38245.5 | -43754.5 | |
| 83 | 2005-07-01 | 4.44 | 83000 | 44208.6 | -38791.4 | |
| 84 | 2005-08-01 | 4 | 84000 | 40827.6 | -43172.4 | |
| 85 | 2005-09-01 | 5.07 | 85000 | 52749.0 | -32251.0 | |
| 86 | 2005-10-10 | 4.48 | 86000 | 47610.5 | -38389.5 | |
| 87 | 2005-11-01 | 4.63 | 87000 | 50204.6 | -36795.4 | |
| 88 | 2005-12-01 | 4.53 | 88000 | 50120.3 | -37879.7 | |
| 89 | 2006-01-04 | 4.32 | 89000 | 48796.9 | -40203.1 | |
| 90 | 2006-02-06 | 4.28 | 90000 | 49345.0 | -40655.0 | |
| 91 | 2006-03-01 | 4.47 | 91000 | 52535.6 | -38464.4 | |
| 92 | 2006-04-03 | 4.34 | 92000 | 52007.7 | -39992.3 | |
| 93 | 2006-05-31 | 4.71 | 93000 | 57441.5 | -35558.5 | |
| 94 | 2006-06-01 | 5.17 | 94000 | 64051.5 | -29948.5 | |
| 95 | 2006-07-21 | 5.57 | 95000 | 70007.2 | -24992.8 | |
| 96 | 2006-08-01 | 5.09 | 96000 | 64974.2 | -31025.8 | |
| 97 | 2006-09-01 | 5.52 | 97000 | 71463.2 | -25536.8 | |
| 98 | 2006-10-09 | 5.81 | 98000 | 76217.6 | -21782.4 | |
| 99 | 2006-11-01 | 5.54 | 99000 | 73675.7 | -25324.3 | |
| 100 | 2006-12-01 | 5.39 | 100000 | 72680.8 | -27319.2 | |
| 101 | 2007-01-04 | 5.59 | 101000 | 76377.7 | -24622.3 | |
| 102 | 2007-02-01 | 6.55 | 102000 | 90494.5 | -11505.5 | |
| 103 | 2007-03-01 | 7.61 | 103000 | 106139.4 | 3139.4 | |
| 104 | 2007-04-02 | 12.59 | 104000 | 176597.2 | 72597.2 | |
| 105 | 2007-09-03 | 21.91 | 105000 | 308326.8 | 203326.8 | |
| 106 | 2007-10-08 | 22.15 | 106000 | 312704.2 | 206704.2 | |
| 107 | 2007-11-01 | 20.39 | 107000 | 288857.3 | 181857.3 | |
| 108 | 2007-12-03 | 19.45 | 108000 | 276540.6 | 168540.6 | |
| 109 | 2008-01-02 | 20.95 | 109000 | 298867.7 | 189867.7 | |
| 110 | 2008-02-01 | 17.3 | 110000 | 247797.7 | 137797.7 | |
| 111 | 2008-03-03 | 17.94 | 111000 | 257964.7 | 146964.7 | |
| 112 | 2008-04-01 | 11.63 | 112000 | 168231.3 | 56231.3 | |
| 113 | 2008-05-05 | 13.39 | 113000 | 194690.2 | 81690.2 | |
| 114 | 2008-06-02 | 13.18 | 114000 | 192636.8 | 78636.8 | |
| 115 | 2008-07-01 | 9.17 | 115000 | 135027.3 | 20027.3 | |
| 116 | 2008-08-01 | 10.89 | 116000 | 161354.1 | 45354.1 | |
| 117 | 2008-09-01 | 8.39 | 117000 | 125312.3 | 8312.3 | |
| 118 | 2008-10-06 | 10.85 | 118000 | 163054.7 | 45054.7 | |
| 119 | 2008-11-03 | 7.94 | 119000 | 120322.9 | 1322.9 | |
| 120 | 2008-12-01 | 9 | 120000 | 137386.2 | 17386.2 | |
| 121 | 2009-01-05 | 9.61 | 121000 | 147697.9 | 26697.9 | |
| 122 | 2009-02-02 | 10.41 | 122000 | 160993.3 | 38993.3 | |
| 123 | 2009-03-02 | 12.7 | 123000 | 197408.7 | 74408.7 | |
| 124 | 2009-04-01 | 12.86 | 124000 | 200895.8 | 76895.8 | |
| 125 | 2009-05-04 | 12.74 | 125000 | 200021.2 | 75021.2 | |
| 126 | 2009-06-01 | 13.34 | 126000 | 210441.3 | 84441.3 | |
| 127 | 2009-07-08 | 14.45 | 127000 | 228951.8 | 101951.8 | |
| 128 | 2009-08-31 | 26.3 | 128000 | 417708.1 | 289708.1 | |
| 129 | 2009-09-01 | 23.67 | 129000 | 376937.3 | 247937.3 | |
| 130 | 2009-10-09 | 25.74 | 130000 | 410901.4 | 280901.4 | |
| 131 | 2009-11-02 | 27.51 | 131000 | 440156.9 | 309156.9 | |
| 132 | 2009-12-01 | 31.22 | 132000 | 500516.4 | 368516.4 | |
| 133 | 2010-01-04 | 28.24 | 133000 | 453741.3 | 320741.3 | |
| 134 | 2010-02-01 | 25.43 | 134000 | 409592.1 | 275592.1 | |
| 135 | 2010-03-01 | 26.71 | 135000 | 431208.6 | 296208.6 | |
| 136 | 2010-04-01 | 26.12 | 136000 | 422683.6 | 286683.6 | |
| 137 | 2010-05-04 | 24.61 | 137000 | 399248.2 | 262248.2 | |
| 138 | 2010-06-01 | 19.76 | 138000 | 321566.7 | 183566.7 | |
| 139 | 2010-07-01 | 18.11 | 139000 | 295715.2 | 156715.2 | |
| 140 | 2010-08-02 | 20.68 | 140000 | 338680.3 | 198680.3 | |
| 141 | 2010-09-01 | 21.67 | 141000 | 355893.7 | 214893.7 | |
| 142 | 2010-10-08 | 19.39 | 142000 | 319448.5 | 177448.5 | |
| 143 | 2010-11-01 | 21.28 | 143000 | 351586.1 | 208586.1 | |
| 144 | 2010-12-01 | 20.7 | 144000 | 343003.4 | 199003.4 | |
| 145 | 2011-01-04 | 19.87 | 145000 | 330250.1 | 185250.1 | |
| 146 | 2011-02-01 | 21.15 | 146000 | 352524.4 | 206524.4 | |
| 147 | 2011-03-01 | 28.83 | 147000 | 481533.2 | 334533.2 | |
| 148 | 2011-04-01 | 28.11 | 148000 | 470507.4 | 322507.4 | |
| 149 | 2011-05-03 | 30.34 | 149000 | 508833.4 | 359833.4 | |
| 150 | 2011-06-01 | 28.34 | 150000 | 476291.3 | 326291.3 | |
| 151 | 2011-07-04 | 34.66 | 151000 | 583507.3 | 432507.3 | |
| 152 | 2011-08-01 | 32.19 | 152000 | 542924.4 | 390924.4 | |
| 153 | 2011-09-01 | 29.81 | 153000 | 503782.7 | 350782.7 | |
| 154 | 2011-10-10 | 27.77 | 154000 | 470307.1 | 316307.1 | |
| 155 | 2011-11-01 | 26.77 | 155000 | 454371.3 | 299371.3 | |
| 156 | 2011-12-01 | 30.03 | 156000 | 510703.8 | 354703.8 | |
| 157 | 2012-01-04 | 26.17 | 157000 | 446058.9 | 289058.9 | |
| 158 | 2012-02-01 | 25.67 | 158000 | 438536.6 | 280536.6 | |
| 159 | 2012-03-01 | 29.96 | 159000 | 512825.3 | 353825.3 | |
| 160 | 2012-04-05 | 26.62 | 160000 | 456654.5 | 296654.5 | |
| 161 | 2012-05-02 | 23.42 | 161000 | 402759.9 | 241759.9 | |
| 162 | 2012-06-01 | 21.39 | 162000 | 368849.5 | 206849.5 | |
| 163 | 2012-07-02 | 17.15 | 163000 | 296734.9 | 133734.9 | |
| 164 | 2012-08-01 | 18.89 | 164000 | 327840.9 | 163840.9 | |
| 165 | 2012-09-03 | 17.77 | 165000 | 309403.0 | 144403.0 | |
| 166 | 2012-10-08 | 16.73 | 166000 | 292295.0 | 126295.0 | |
| 167 | 2012-11-01 | 18.24 | 167000 | 319676.7 | 152676.7 | |
| 168 | 2012-12-03 | 17.64 | 168000 | 310161.0 | 142161.0 | |
| 169 | 2013-01-04 | 23.54 | 169000 | 414899.7 | 245899.7 | |
| 170 | 2013-02-01 | 22.76 | 170000 | 402151.9 | 232151.9 | |
| 171 | 2013-03-01 | 19.89 | 171000 | 352441.2 | 181441.2 | |
| 172 | 2013-04-01 | 17.43 | 172000 | 309851.2 | 137851.2 | |
| 173 | 2013-05-02 | 14.65 | 173000 | 261431.4 | 88431.4 | |
| 174 | 2013-06-03 | 19.68 | 174000 | 352192.5 | 178192.5 | |
| 175 | 2013-07-01 | 16.3 | 175000 | 292704.2 | 117704.2 | |
| 176 | 2013-08-01 | 17.3 | 176000 | 311661.5 | 135661.5 | |
| 177 | 2013-09-02 | 16.18 | 177000 | 292484.6 | 115484.6 | |
| 178 | 2013-10-08 | 18.02 | 178000 | 326746.1 | 148746.1 | |
| 179 | 2013-11-01 | 18.51 | 179000 | 336631.0 | 157631.0 | |
| 180 | 2013-12-02 | 18.34 | 180000 | 334539.3 | 154539.3 | |
| 181 | 2014-01-02 | 20.06 | 181000 | 366913.8 | 185913.8 | |
| 182 | 2014-02-07 | 21.57 | 182000 | 395532.9 | 213532.9 | |
| 183 | 2014-03-03 | 22.5 | 183000 | 413586.5 | 230586.5 | |
| 184 | 2014-04-01 | 21.82 | 184000 | 402087.0 | 218087.0 | |
| 185 | 2014-05-05 | 22.63 | 185000 | 418013.2 | 233013.2 | |
| 186 | 2014-06-03 | 21.8 | 186000 | 403681.7 | 217681.7 | |
| 187 | 2014-07-01 | 22.86 | 187000 | 424310.3 | 237310.3 | |
| 188 | 2014-08-01 | 28.45 | 188000 | 529067.7 | 341067.7 | |
| 189 | 2014-09-01 | 27.66 | 189000 | 515376.5 | 326376.5 | |
| 190 | 2014-10-08 | 32.57 | 190000 | 607862.4 | 417862.4 | |
| 191 | 2014-11-03 | 28.79 | 191000 | 538315.3 | 347315.3 | |
| 192 | 2014-12-01 | 28.62 | 192000 | 536136.6 | 344136.6 | |
| 193 | 2015-01-05 | 19.4 | 193000 | 364419.0 | 171419.0 | |
| 194 | 2015-02-02 | 19.49 | 194000 | 367109.6 | 173109.6 | |
| 195 | 2015-03-02 | 20.25 | 195000 | 382424.8 | 187424.8 | |
| 196 | 2015-04-01 | 23.71 | 196000 | 448767.5 | 252767.5 | |
| 197 | 2015-05-04 | 25.33 | 197000 | 480429.8 | 283429.8 | |
| 198 | 2015-06-01 | 29.57 | 198000 | 561849.1 | 363849.1 | |
| 199 | 2015-07-01 | 19.59 | 199000 | 373222.7 | 174222.7 | |
| 200 | 2015-08-03 | 14.05 | 200000 | 268676.3 | 68676.3 | |
| 201 | 2015-09-01 | 12.25 | 201000 | 235255.1 | 34255.1 | |
| 202 | 2015-10-08 | 12.74 | 202000 | 245665.3 | 43665.3 | |
| 203 | 2015-11-02 | 13.81 | 203000 | 267298.1 | 64298.1 | |
| 204 | 2015-12-01 | 15.6 | 204000 | 302944.3 | 98944.3 | |
| 205 | 2016-01-04 | 15 | 205000 | 292292.6 | 87292.6 | |
| 206 | 2016-02-01 | 11.35 | 206000 | 222168.1 | 16168.1 | |
| 207 | 2016-03-01 | 11.74 | 207000 | 230802.0 | 23802.0 | |
| 208 | 2016-04-01 | 12.85 | 208000 | 253624.0 | 45624.0 | |
| 209 | 2016-05-03 | 14.15 | 209000 | 280282.5 | 71282.5 | |
| 210 | 2016-06-01 | 12.96 | 210000 | 257711.0 | 47711.0 | |
| 211 | 2016-07-01 | 12.76 | 211000 | 254734.0 | 43734.0 | |
| 212 | 2016-08-01 | 12.37 | 212000 | 247948.3 | 35948.3 | |
| 213 | 2016-09-01 | 13.3 | 213000 | 267589.5 | 54589.5 | |
| 214 | 2016-10-10 | 14.04 | 214000 | 283477.9 | 69477.9 | |
| 215 | 2016-11-01 | 14.61 | 215000 | 295986.6 | 80986.6 | |
| 216 | 2016-12-01 | 16.59 | 216000 | 337099.8 | 121099.8 | |
| 217 | 2017-01-03 | 17.41 | 217000 | 354761.8 | 137761.8 | |
| 218 | 2017-02-03 | 15.37 | 218000 | 314192.9 | 96192.9 | |
| 219 | 2017-03-01 | 14.97 | 219000 | 307016.1 | 88016.1 | |
| 220 | 2017-04-05 | 13.95 | 220000 | 287097.2 | 67097.2 | |
| 221 | 2017-05-02 | 12.2 | 221000 | 252081.4 | 31081.4 | |
| 222 | 2017-06-01 | 11.46 | 222000 | 237791.2 | 15791.2 | |
| 223 | 2017-07-03 | 11.57 | 223000 | 241073.7 | 18073.7 | |
| 224 | 2017-08-01 | 11.77 | 224000 | 246240.9 | 22240.9 | |
| 225 | 2017-09-01 | 11.77 | 225000 | 247240.9 | 22240.9 | |
| 226 | 2017-10-09 | 12.48 | 226000 | 263155.2 | 37155.2 | |
| 227 | 2017-11-01 | 12 | 227000 | 254033.8 | 27033.8 | |
| 228 | 2017-12-01 | 10.81 | 228000 | 229842.1 | 1842.1 | |
| 229 | 2018-01-02 | 11.26 | 229000 | 240410.0 | 11410.0 | |
| 230 | 2018-02-01 | 9.62 | 230000 | 206394.7 | -23605.3 | |
| 231 | 2018-03-01 | 9.98 | 231000 | 215118.4 | -15881.6 | |
| 232 | 2018-04-02 | 10.01 | 232000 | 216765.1 | -15234.9 | |
| 233 | 2018-05-02 | 10.13 | 233000 | 220363.7 | -12636.3 | |
| 234 | 2018-06-01 | 9.67 | 234000 | 211357.0 | -22643.0 | |
| 235 | 2018-07-02 | 8.31 | 235000 | 182631.5 | -52368.5 | |
| 236 | 2018-08-01 | 8.2 | 236000 | 181214.0 | -54786.0 | |
| 237 | 2018-09-03 | 7.83 | 237000 | 174037.3 | -62962.7 | |
| 238 | 2018-10-08 | 7.38 | 238000 | 165035.1 | -72964.9 | |
| 239 | 2018-11-01 | 6.89 | 239000 | 155077.5 | -83922.5 | |
| 240 | 2018-12-03 | 7.6 | 240000 | 172057.9 | -67942.1 | |
| 241 | 2019-01-02 | 6.95 | 241000 | 158342.5 | -82657.5 | |
| 242 | 2019-02-01 | 6.95 | 242000 | 159342.5 | -82657.5 | |
| 243 | 2019-03-01 | 8.26 | 243000 | 190376.8 | -52623.2 | |
| 244 | 2019-04-01 | 8.88 | 244000 | 205666.6 | -38333.4 | |
| 245 | 2019-05-06 | 7.69 | 245000 | 179105.4 | -65894.6 | |
| 246 | 2019-06-03 | 7.83 | 246000 | 183366.1 | -62633.9 | |
| 247 | 2019-07-01 | 8.11 | 247000 | 190923.3 | -56076.7 | |
| 248 | 2019-08-01 | 7.04 | 248000 | 166733.6 | -81266.4 | |
| 249 | 2019-09-02 | 7.01 | 249000 | 167023.1 | -81976.9 | |
| 250 | 2019-10-08 | 6.92 | 250000 | 165878.7 | -84121.3 | |
| 251 | 2019-11-01 | 6.75 | 251000 | 162803.7 | -88196.3 | |
| 252 | 2019-12-02 | 7.06 | 252000 | 171280.6 | -80719.4 | |
| 253 | 2020-01-02 | 7.06 | 253000 | 172280.6 | -80719.4 | |
| 254 | 2020-02-03 | 5.9 | 254000 | 144973.9 | -109026.1 | |
| 255 | 2020-03-02 | 6.36 | 255000 | 157276.9 | -97723.1 | |
| 256 | 2020-04-01 | 6.19 | 256000 | 154073.0 | -101927.0 | |
| 257 | 2020-05-06 | 6.21 | 257000 | 155570.8 | -101429.2 | |
| 258 | 2020-06-01 | 6.44 | 258000 | 162332.7 | -95667.3 | |
| 259 | 2020-07-01 | 6.44 | 259000 | 163332.7 | -95667.3 | |
| 260 | 2020-08-03 | 6.89 | 260000 | 175745.7 | -84254.3 | |
| 261 | 2020-09-01 | 6.87 | 261000 | 176235.5 | -84764.5 | |
| 262 | 2020-10-09 | 6.55 | 262000 | 169026.6 | -92973.4 | |
| 263 | 2020-11-02 | 5.93 | 263000 | 154027.1 | -108972.9 | |
| 264 | 2020-12-01 | 6.38 | 264000 | 166715.5 | -97284.5 | |
| 265 | 2021-01-04 | 5.68 | 265000 | 149423.8 | -115576.2 | |
| 266 | 2021-02-01 | 5.14 | 266000 | 136218.1 | -129781.9 | |
| 267 | 2021-03-01 | 5.48 | 267000 | 146228.6 | -120771.4 | |
| 268 | 2021-04-01 | 5.68 | 268000 | 152565.4 | -115434.6 | |
| 269 | 2021-05-06 | 5.56 | 269000 | 150342.2 | -118657.8 | |
| 270 | 2021-06-01 | 5.85 | 270000 | 159183.8 | -110816.2 | |
| 271 | 2021-07-01 | 5.82 | 271000 | 159367.4 | -111632.6 | |
| 272 | 2021-08-02 | 5.76 | 272000 | 158724.5 | -113275.5 | |
| 273 | 2021-09-01 | 6.3 | 273000 | 174604.9 | -98395.1 | |
| 274 | 2021-10-08 | 8.94 | 274000 | 248772.7 | -25227.3 | |
| 275 | 2021-11-01 | 8.99 | 275000 | 251164.0 | -23836.0 | |
| 276 | 2021-12-01 | 9.42 | 276000 | 264177.4 | -11822.6 | |
| 277 | 2022-01-04 | 9.87 | 277000 | 277797.4 | 797.4 | |
| 278 | 2022-02-07 | 12.51 | 278000 | 353101.8 | 75101.8 | |
| 279 | 2022-03-01 | 9.36 | 279000 | 265191.3 | -13808.7 | |
| 280 | 2022-04-01 | 10.01 | 280000 | 284607.4 | 4607.4 | |
| 281 | 2022-05-05 | 6.98 | 281000 | 199457.5 | -81542.5 | |
| 282 | 2022-06-01 | 7.8 | 282000 | 223889.4 | -58110.6 | |
| 283 | 2022-07-01 | 8.06 | 283000 | 232352.4 | -50647.6 | |
| 284 | 2022-08-01 | 8.17 | 284000 | 236523.5 | -47476.5 | |
| 285 | 2022-09-01 | 9.67 | 285000 | 280948.9 | -4051.1 | |
| 286 | 2022-10-10 | 9.56 | 286000 | 278753.0 | -7247.0 | |
| 287 | 2022-11-01 | 9.45 | 287000 | 276545.5 | -10454.5 | |
| 288 | 2022-12-01 | 9.64 | 288000 | 283105.7 | -4894.3 | |
| 289 | 2023-01-03 | 8.57 | 289000 | 252682.2 | -36317.8 | |
| 290 | 2023-02-01 | 9.22 | 290000 | 272847.1 | -17152.9 | |
| 291 | 2023-03-01 | 8.96 | 291000 | 266152.9 | -24847.1 | |
| 292 | 2023-04-03 | 9.16 | 292000 | 273093.8 | -18906.2 | |
| 293 | 2023-05-04 | 11.8 | 293000 | 352802.1 | 59802.1 | |
| 294 | 2023-06-02 | 11.37 | 294000 | 340945.7 | 46945.7 | |
| 295 | 2023-07-03 | 11.86 | 295000 | 356639.1 | 61639.1 | |
| 296 | 2023-08-01 | 11.71 | 296000 | 353128.5 | 57128.5 | |
| 297 | 2023-09-01 | 10.86 | 297000 | 328495.8 | 31495.8 | |
| 298 | 2023-10-09 | 9.98 | 298000 | 302877.3 | 4877.3 | |
| 299 | 2023-11-01 | 10.07 | 299000 | 306608.7 | 7608.7 | |
| 300 | 2023-12-01 | 9.59 | 300000 | 292993.8 | -7006.2 | |
| 301 | 2024-01-02 | 9.11 | 301000 | 279328.8 | -21671.2 | |
| 302 | 2024-02-01 | 7.38 | 302000 | 227283.9 | -74716.1 | |
| 303 | 2024-03-01 | 6.47 | 303000 | 200258.4 | -102741.6 | |
| 304 | 2024-04-01 | 6.21 | 304000 | 193210.9 | -110789.1 | |
| 305 | 2024-05-06 | 5.39 | 305000 | 168698.4 | -136301.6 | |
| 306 | 2024-06-03 | 7.04 | 306000 | 221340.7 | -84659.3 | |
| 307 | 2024-07-01 | 6.19 | 307000 | 195616.4 | -111383.6 | |
| 308 | 2024-08-01 | 6.27 | 308000 | 199144.5 | -108855.5 | |
| 309 | 2024-09-02 | 6.27 | 309000 | 200144.5 | -108855.5 | |
| 310 | 2024-10-08 | 6.53 | 310000 | 209444.0 | -100556.0 | |
| 311 | 2024-11-01 | 6.75 | 311000 | 217500.3 | -93499.7 | |
| 312 | 2024-12-02 | 7.89 | 312000 | 255233.6 | -56766.4 | |
| 313 | 2025-01-02 | 9.28 | 313000 | 301198.8 | -11801.2 | |
| 314 | 2025-02-05 | 9.02 | 314000 | 293760.0 | -20240.0 | |
| 315 | 2025-03-03 | 8.6 | 315000 | 281081.6 | -33918.4 | |
| 316 | 2025-04-01 | 9.53 | 316000 | 312477.6 | -3522.4 | |
| 317 | 2025-05-06 | 9.36 | 317000 | 307903.5 | -9096.5 | |
| 318 | 2025-06-03 | 9.28 | 318000 | 306271.9 | -11728.1 | |
| 319 | 2025-07-01 | 9.02 | 319000 | 298691.0 | -20309.0 | |
| 320 | 2025-08-01 | 8.74 | 320000 | 290419.0 | -29581.0 | |
| 321 | 2025-09-01 | 8.62 | 321000 | 287431.5 | -33568.5 | |
| 322 | 2025-10-09 | 9.16 | 322000 | 306437.7 | -15562.3 | |
| 323 | 2025-11-03 | 10.18 | 323000 | 341560.7 | 18560.7 | |
| 324 | 2025-12-01 | 9.93 | 324000 | 334172.6 | 10172.6 | |
| 325 | 2026-01-16 | 9.98 | 325000 | 336855.3 | 11855.3 |