Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-06-25 | 34.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-07-02 | 30.98 | 2000 | 1898.0 | -102.0 | |
| 3 | 1997-08-01 | 35.8 | 3000 | 3193.3 | 193.3 | |
| 4 | 1997-09-01 | 34.01 | 4000 | 4033.6 | 33.6 | |
| 5 | 1997-10-06 | 29.1 | 5000 | 4451.3 | -548.7 | |
| 6 | 1997-11-03 | 35.5 | 6000 | 6430.2 | 430.2 | |
| 7 | 1997-12-01 | 33.9 | 7000 | 7140.4 | 140.4 | |
| 8 | 1998-01-05 | 35.96 | 8000 | 8574.3 | 574.3 | |
| 9 | 1998-02-09 | 40.44 | 9000 | 10642.6 | 1642.6 | |
| 10 | 1998-03-02 | 33.4 | 10000 | 9789.8 | -210.2 | |
| 11 | 1998-04-02 | 35.4 | 11000 | 11376.1 | 376.1 | |
| 12 | 1998-05-04 | 41.62 | 12000 | 14374.9 | 2374.9 | |
| 13 | 1998-06-01 | 40.68 | 13000 | 15050.2 | 2050.2 | |
| 14 | 1998-07-01 | 38 | 14000 | 15058.7 | 1058.7 | |
| 15 | 1998-08-03 | 34.08 | 15000 | 14505.3 | -494.7 | |
| 16 | 1998-09-01 | 27.7 | 16000 | 12789.8 | -3210.2 | |
| 17 | 1998-10-05 | 31.2 | 17000 | 15405.9 | -1594.1 | |
| 18 | 1998-11-02 | 34.44 | 18000 | 18005.7 | 5.7 | |
| 19 | 1998-12-01 | 34.24 | 19000 | 18901.1 | -98.9 | |
| 20 | 1999-01-04 | 31.36 | 20000 | 18311.3 | -1688.7 | |
| 21 | 1999-02-01 | 35.14 | 21000 | 21518.5 | 518.5 | |
| 22 | 1999-03-01 | 34.4 | 22000 | 22065.3 | 65.3 | |
| 23 | 1999-04-01 | 33.6 | 23000 | 22552.2 | -447.8 | |
| 24 | 1999-05-04 | 32.28 | 24000 | 22666.2 | -1333.8 | |
| 25 | 1999-06-01 | 35.62 | 25000 | 26011.5 | 1011.5 | |
| 26 | 1999-07-01 | 42.01 | 26000 | 31677.8 | 5677.8 | |
| 27 | 1999-08-02 | 37.06 | 27000 | 28945.2 | 1945.2 | |
| 28 | 1999-09-01 | 39.86 | 28000 | 32132.1 | 4132.1 | |
| 29 | 1999-10-08 | 36.23 | 29000 | 30205.9 | 1205.9 | |
| 30 | 1999-11-01 | 35.76 | 30000 | 30814.0 | 814.0 | |
| 31 | 1999-12-01 | 34.86 | 31000 | 31038.5 | 38.5 | |
| 32 | 2000-01-04 | 31.65 | 32000 | 29180.4 | -2819.6 | |
| 33 | 2000-02-14 | 35.33 | 33000 | 33573.3 | 573.3 | |
| 34 | 2000-03-01 | 35.04 | 34000 | 34297.7 | 297.7 | |
| 35 | 2000-04-03 | 40.91 | 35000 | 41043.3 | 6043.3 | |
| 36 | 2000-05-08 | 48.18 | 36000 | 49337.0 | 13337.0 | |
| 37 | 2000-06-01 | 51.02 | 37000 | 53245.2 | 16245.2 | |
| 38 | 2000-07-03 | 51.85 | 38000 | 55111.4 | 17111.4 | |
| 39 | 2000-08-01 | 56.4 | 39000 | 60947.6 | 21947.6 | |
| 40 | 2000-09-01 | 48.88 | 40000 | 53821.3 | 13821.3 | |
| 41 | 2000-10-09 | 45.14 | 41000 | 50703.2 | 9703.2 | |
| 42 | 2000-11-01 | 47.62 | 42000 | 54488.8 | 12488.8 | |
| 43 | 2000-12-01 | 50.18 | 43000 | 58418.1 | 15418.1 | |
| 44 | 2001-01-02 | 49.96 | 44000 | 59162.0 | 15162.0 | |
| 45 | 2001-02-05 | 48.48 | 45000 | 58409.4 | 13409.4 | |
| 46 | 2001-03-01 | 45.28 | 46000 | 55554.0 | 9554.0 | |
| 47 | 2001-04-02 | 48.45 | 47000 | 60443.2 | 13443.2 | |
| 48 | 2001-05-08 | 48.66 | 48000 | 61705.2 | 13705.2 | |
| 49 | 2001-06-01 | 52.41 | 49000 | 67460.6 | 18460.6 | |
| 50 | 2001-07-02 | 51.22 | 50000 | 66928.8 | 16928.8 | |
| 51 | 2001-08-01 | 44.49 | 51000 | 59134.8 | 8134.8 | |
| 52 | 2001-09-03 | 43.95 | 52000 | 59417.0 | 7417.0 | |
| 53 | 2001-10-08 | 36.64 | 53000 | 50534.5 | -2465.5 | |
| 54 | 2001-11-01 | 36.82 | 54000 | 51782.7 | -2217.3 | |
| 55 | 2001-12-03 | 39.05 | 55000 | 55918.9 | 918.9 | |
| 56 | 2002-01-04 | 37 | 56000 | 53983.4 | -2016.6 | |
| 57 | 2002-02-01 | 33.83 | 57000 | 50358.3 | -6641.7 | |
| 58 | 2002-03-01 | 37.4 | 58000 | 56672.5 | -1327.5 | |
| 59 | 2002-04-01 | 39.3 | 59000 | 60551.6 | 1551.6 | |
| 60 | 2002-05-08 | 44.45 | 60000 | 69486.5 | 9486.5 | |
| 61 | 2002-06-03 | 40.31 | 61000 | 64014.6 | 3014.6 | |
| 62 | 2002-07-01 | 42.02 | 62000 | 67730.2 | 5730.2 | |
| 63 | 2002-08-02 | 38.75 | 63000 | 63459.4 | 459.4 | |
| 64 | 2002-09-02 | 40.4 | 64000 | 67161.6 | 3161.6 | |
| 65 | 2002-10-08 | 39.65 | 65000 | 66914.8 | 1914.8 | |
| 66 | 2002-11-01 | 34.03 | 66000 | 58430.2 | -7569.8 | |
| 67 | 2002-12-02 | 31.26 | 67000 | 54674.1 | -12325.9 | |
| 68 | 2003-01-02 | 33.42 | 68000 | 59452.0 | -8548.0 | |
| 69 | 2003-02-10 | 35.04 | 69000 | 63333.8 | -5666.2 | |
| 70 | 2003-03-03 | 34.86 | 70000 | 64008.5 | -5991.5 | |
| 71 | 2003-04-01 | 34.21 | 71000 | 63815.0 | -7185.0 | |
| 72 | 2003-05-12 | 34.21 | 72000 | 64815.0 | -7185.0 | |
| 73 | 2003-06-02 | 32.34 | 73000 | 62272.0 | -10728.0 | |
| 74 | 2003-07-01 | 31.44 | 74000 | 61539.1 | -12460.9 | |
| 75 | 2003-08-01 | 29.35 | 75000 | 58448.2 | -16551.8 | |
| 76 | 2003-09-01 | 29.24 | 76000 | 59229.1 | -16770.9 | |
| 77 | 2003-10-08 | 27.23 | 77000 | 56157.6 | -20842.4 | |
| 78 | 2003-11-03 | 18.95 | 78000 | 40081.4 | -37918.6 | |
| 79 | 2003-12-01 | 22.01 | 79000 | 47553.7 | -31446.3 | |
| 80 | 2004-01-02 | 18.51 | 80000 | 40991.8 | -39008.2 | |
| 81 | 2004-02-02 | 21.18 | 81000 | 47904.7 | -33095.3 | |
| 82 | 2004-03-01 | 24.85 | 82000 | 57205.4 | -24794.6 | |
| 83 | 2004-04-01 | 25.07 | 83000 | 58711.9 | -24288.1 | |
| 84 | 2004-05-10 | 21.03 | 84000 | 50250.5 | -33749.5 | |
| 85 | 2004-06-01 | 21.72 | 85000 | 52899.3 | -32100.7 | |
| 86 | 2004-07-01 | 21.25 | 86000 | 52754.6 | -33245.4 | |
| 87 | 2004-08-02 | 17.83 | 87000 | 45264.2 | -41735.8 | |
| 88 | 2004-09-01 | 16.93 | 88000 | 43979.4 | -44020.6 | |
| 89 | 2004-10-08 | 18.3 | 89000 | 48538.3 | -40461.7 | |
| 90 | 2004-11-01 | 16.07 | 90000 | 43623.5 | -46376.5 | |
| 91 | 2004-12-01 | 17.65 | 91000 | 48912.6 | -42087.4 | |
| 92 | 2005-01-04 | 18.01 | 92000 | 50910.2 | -41089.8 | |
| 93 | 2005-02-01 | 16.57 | 93000 | 47839.7 | -45160.3 | |
| 94 | 2005-03-01 | 21.9 | 94000 | 64228.0 | -29772.0 | |
| 95 | 2005-04-01 | 21.25 | 95000 | 63321.7 | -31678.3 | |
| 96 | 2005-05-09 | 19.99 | 96000 | 60567.1 | -35432.9 | |
| 97 | 2005-06-01 | 16.25 | 97000 | 50235.4 | -46764.6 | |
| 98 | 2005-07-01 | 13.26 | 98000 | 41992.1 | -56007.9 | |
| 99 | 2005-08-01 | 11.67 | 99000 | 37956.8 | -61043.2 | |
| 100 | 2005-09-01 | 14.48 | 100000 | 48096.4 | -51903.6 | |
| 101 | 2005-10-10 | 12.72 | 101000 | 43250.4 | -57749.6 | |
| 102 | 2005-11-01 | 16.46 | 102000 | 56967.1 | -45032.9 | |
| 103 | 2005-12-01 | 15.89 | 103000 | 55994.4 | -47005.6 | |
| 104 | 2006-01-04 | 14.7 | 104000 | 52801.0 | -51199.0 | |
| 105 | 2006-02-06 | 17.25 | 105000 | 62960.3 | -42039.7 | |
| 106 | 2006-03-01 | 16.75 | 106000 | 62135.4 | -43864.6 | |
| 107 | 2006-04-03 | 15.85 | 107000 | 59796.8 | -47203.2 | |
| 108 | 2006-05-08 | 18.84 | 108000 | 72077.1 | -35922.9 | |
| 109 | 2006-06-01 | 35.65 | 109000 | 137387.9 | 28387.9 | |
| 110 | 2006-07-03 | 32.52 | 110000 | 126325.5 | 16325.5 | |
| 111 | 2006-08-01 | 37.41 | 111000 | 146320.9 | 35320.9 | |
| 112 | 2006-09-01 | 36.12 | 112000 | 142275.4 | 30275.4 | |
| 113 | 2006-10-09 | 47.13 | 113000 | 186643.4 | 73643.4 | |
| 114 | 2006-11-01 | 55.99 | 114000 | 222730.6 | 108730.6 | |
| 115 | 2006-12-01 | 63.87 | 115000 | 255077.5 | 140077.5 | |
| 116 | 2007-02-12 | 64.23 | 116000 | 257515.3 | 141515.3 | |
| 117 | 2007-03-01 | 96.31 | 117000 | 387132.6 | 270132.6 | |
| 118 | 2007-04-02 | 122.32 | 118000 | 492683.7 | 374683.7 | |
| 119 | 2007-05-08 | 191.17 | 119000 | 770999.6 | 651999.6 | |
| 120 | 2007-06-01 | 138.54 | 120000 | 559739.8 | 439739.8 | |
| 121 | 2007-07-02 | 158.67 | 121000 | 642070.5 | 521070.5 | |
| 122 | 2007-08-01 | 166.42 | 122000 | 674431.5 | 552431.5 | |
| 123 | 2007-09-03 | 184.65 | 123000 | 749310.1 | 626310.1 | |
| 124 | 2007-10-08 | 166.7 | 124000 | 677469.0 | 553469.0 | |
| 125 | 2007-11-01 | 129.85 | 125000 | 528710.6 | 403710.6 | |
| 126 | 2007-12-03 | 100.3 | 126000 | 409391.7 | 283391.7 | |
| 127 | 2008-01-02 | 140.22 | 127000 | 573332.1 | 446332.1 | |
| 128 | 2008-02-01 | 139.94 | 128000 | 573187.2 | 445187.2 | |
| 129 | 2008-03-03 | 180.24 | 129000 | 739254.0 | 610254.0 | |
| 130 | 2008-04-01 | 120.09 | 130000 | 493548.9 | 363548.9 | |
| 131 | 2008-05-05 | 126.56 | 131000 | 521139.5 | 390139.5 | |
| 132 | 2008-06-02 | 108.44 | 132000 | 447526.3 | 315526.3 | |
| 133 | 2008-07-01 | 61.62 | 133000 | 255302.6 | 122302.6 | |
| 134 | 2008-08-01 | 79.18 | 134000 | 329056.7 | 195056.7 | |
| 135 | 2008-09-01 | 72.21 | 135000 | 301090.8 | 166090.8 | |
| 136 | 2008-10-06 | 59.66 | 136000 | 249761.6 | 113761.6 | |
| 137 | 2008-11-03 | 43.39 | 137000 | 182648.6 | 45648.6 | |
| 138 | 2008-12-01 | 52.86 | 138000 | 223512.2 | 85512.2 | |
| 139 | 2009-01-05 | 89.27 | 139000 | 378467.6 | 239467.6 | |
| 140 | 2009-02-02 | 113.63 | 140000 | 482743.8 | 342743.8 | |
| 141 | 2009-03-02 | 112.29 | 141000 | 478051.0 | 337051.0 | |
| 142 | 2009-04-01 | 149.03 | 142000 | 635463.8 | 493463.8 | |
| 143 | 2009-05-04 | 116.75 | 143000 | 498821.9 | 355821.9 | |
| 144 | 2009-06-01 | 115.63 | 144000 | 495036.6 | 351036.6 | |
| 145 | 2009-07-01 | 106.71 | 145000 | 457848.2 | 312848.2 | |
| 146 | 2009-08-03 | 115.91 | 146000 | 498321.6 | 352321.6 | |
| 147 | 2009-09-01 | 88.15 | 147000 | 379975.5 | 232975.5 | |
| 148 | 2009-10-09 | 95.23 | 148000 | 411494.2 | 263494.2 | |
| 149 | 2009-11-02 | 105.49 | 149000 | 456828.3 | 307828.3 | |
| 150 | 2009-12-01 | 105.1 | 150000 | 456139.3 | 306139.3 | |
| 151 | 2010-01-04 | 105.71 | 151000 | 459786.8 | 308786.8 | |
| 152 | 2010-02-01 | 107.94 | 152000 | 470486.2 | 318486.2 | |
| 153 | 2010-03-01 | 100.92 | 153000 | 440887.6 | 287887.6 | |
| 154 | 2010-04-01 | 95.06 | 154000 | 416287.1 | 262287.1 | |
| 155 | 2010-05-04 | 97.68 | 155000 | 428760.6 | 273760.6 | |
| 156 | 2010-06-01 | 79.57 | 156000 | 350267.8 | 194267.8 | |
| 157 | 2010-07-01 | 82.24 | 157000 | 363021.2 | 206021.2 | |
| 158 | 2010-08-02 | 94.45 | 158000 | 417918.2 | 259918.2 | |
| 159 | 2010-09-01 | 99.97 | 159000 | 443342.8 | 284342.8 | |
| 160 | 2010-10-08 | 102.87 | 160000 | 457203.6 | 297203.6 | |
| 161 | 2010-11-01 | 127.67 | 161000 | 568426.7 | 407426.7 | |
| 162 | 2010-12-01 | 123.38 | 162000 | 550326.3 | 388326.3 | |
| 163 | 2011-01-04 | 113.63 | 163000 | 507837.2 | 344837.2 | |
| 164 | 2011-02-01 | 97.01 | 164000 | 434558.8 | 270558.8 | |
| 165 | 2011-03-01 | 108.16 | 165000 | 485505.6 | 320505.6 | |
| 166 | 2011-04-01 | 111.06 | 166000 | 499523.0 | 333523.0 | |
| 167 | 2011-05-03 | 102.48 | 167000 | 461932.1 | 294932.1 | |
| 168 | 2011-06-01 | 87.15 | 168000 | 393831.6 | 225831.6 | |
| 169 | 2011-07-01 | 93.54 | 169000 | 423708.0 | 254708.0 | |
| 170 | 2011-08-01 | 109.98 | 170000 | 499176.3 | 329176.3 | |
| 171 | 2011-09-01 | 108.93 | 171000 | 495410.6 | 324410.6 | |
| 172 | 2011-10-10 | 89.8 | 172000 | 409407.9 | 237407.9 | |
| 173 | 2011-11-01 | 93.11 | 173000 | 425498.5 | 252498.5 | |
| 174 | 2011-12-01 | 109.24 | 174000 | 500210.2 | 326210.2 | |
| 175 | 2012-01-04 | 70.12 | 175000 | 322079.6 | 147079.6 | |
| 176 | 2012-02-01 | 76.74 | 176000 | 353487.0 | 177487.0 | |
| 177 | 2012-03-01 | 95.56 | 177000 | 441177.5 | 264177.5 | |
| 178 | 2012-04-05 | 87.47 | 178000 | 404827.9 | 226827.9 | |
| 179 | 2012-05-02 | 86.06 | 179000 | 399302.1 | 220302.1 | |
| 180 | 2012-06-01 | 84.89 | 180000 | 394873.6 | 214873.6 | |
| 181 | 2012-07-02 | 79.99 | 181000 | 373080.8 | 192080.8 | |
| 182 | 2012-08-01 | 69.93 | 182000 | 327160.0 | 145160.0 | |
| 183 | 2012-09-03 | 72.39 | 183000 | 339668.8 | 156668.8 | |
| 184 | 2012-10-08 | 71.65 | 184000 | 337196.6 | 153196.6 | |
| 185 | 2012-11-01 | 74.9 | 185000 | 353491.6 | 168491.6 | |
| 186 | 2012-12-03 | 60.61 | 186000 | 287049.8 | 101049.8 | |
| 187 | 2013-01-04 | 70.91 | 187000 | 336830.7 | 149830.7 | |
| 188 | 2013-02-01 | 74.47 | 188000 | 354741.1 | 166741.1 | |
| 189 | 2013-03-01 | 77.6 | 189000 | 370651.0 | 181651.0 | |
| 190 | 2013-04-01 | 79.07 | 190000 | 378672.4 | 188672.4 | |
| 191 | 2013-05-02 | 92.87 | 191000 | 445761.6 | 254761.6 | |
| 192 | 2013-06-03 | 103.48 | 192000 | 497688.0 | 305688.0 | |
| 193 | 2013-07-01 | 96.55 | 193000 | 465358.1 | 272358.1 | |
| 194 | 2013-08-01 | 101.02 | 194000 | 487902.9 | 293902.9 | |
| 195 | 2013-09-02 | 98.14 | 195000 | 474993.2 | 279993.2 | |
| 196 | 2013-10-08 | 107.46 | 196000 | 521101.6 | 325101.6 | |
| 197 | 2013-11-01 | 105.68 | 197000 | 513469.9 | 316469.9 | |
| 198 | 2013-12-02 | 93.42 | 198000 | 454901.9 | 256901.9 | |
| 199 | 2014-01-02 | 111.57 | 199000 | 544282.0 | 345282.0 | |
| 200 | 2014-02-07 | 124.26 | 200000 | 607188.8 | 407188.8 | |
| 201 | 2014-03-03 | 117.82 | 201000 | 576720.2 | 375720.2 | |
| 202 | 2014-04-01 | 103.54 | 202000 | 507820.6 | 305820.6 | |
| 203 | 2014-05-05 | 98.81 | 203000 | 485621.9 | 282621.9 | |
| 204 | 2014-06-03 | 97.77 | 204000 | 481510.6 | 277510.6 | |
| 205 | 2014-07-01 | 99.48 | 205000 | 490932.3 | 285932.3 | |
| 206 | 2014-08-01 | 110.81 | 206000 | 547845.6 | 341845.6 | |
| 207 | 2014-09-01 | 116.34 | 207000 | 576186.0 | 369186.0 | |
| 208 | 2014-10-08 | 122.68 | 208000 | 608585.5 | 400585.5 | |
| 209 | 2014-11-03 | 119.58 | 209000 | 594207.2 | 385207.2 | |
| 210 | 2014-12-01 | 124.37 | 210000 | 619009.3 | 409009.3 | |
| 211 | 2015-01-05 | 113.91 | 211000 | 567948.2 | 356948.2 | |
| 212 | 2015-02-02 | 119.04 | 212000 | 594526.0 | 382526.0 | |
| 213 | 2015-03-02 | 126.46 | 213000 | 632584.0 | 419584.0 | |
| 214 | 2015-04-01 | 184.26 | 214000 | 922713.9 | 708713.9 | |
| 215 | 2015-05-04 | 273.3 | 215000 | 1369597.1 | 1154597.1 | |
| 216 | 2015-06-01 | 380.28 | 216000 | 1906709.4 | 1690709.4 | |
| 217 | 2015-07-01 | 236.75 | 217000 | 1188055.5 | 971055.5 | |
| 218 | 2015-08-03 | 169.75 | 218000 | 852837.0 | 634837.0 | |
| 219 | 2015-09-01 | 153.11 | 219000 | 770236.4 | 551236.4 | |
| 220 | 2015-10-08 | 176.27 | 220000 | 887745.3 | 667745.3 | |
| 221 | 2015-11-02 | 189.01 | 221000 | 952907.5 | 731907.5 | |
| 222 | 2015-12-01 | 272.16 | 222000 | 1373114.2 | 1151114.2 | |
| 223 | 2016-01-04 | 240.93 | 223000 | 1216551.1 | 993551.1 | |
| 224 | 2016-02-01 | 164.86 | 224000 | 833443.5 | 609443.5 | |
| 225 | 2016-03-01 | 204.03 | 225000 | 1032466.0 | 807466.0 | |
| 226 | 2016-04-01 | 240.86 | 226000 | 1219839.2 | 993839.2 | |
| 227 | 2016-05-03 | 208.14 | 227000 | 1055128.2 | 828128.2 | |
| 228 | 2016-06-01 | 199.78 | 228000 | 1013748.7 | 785748.7 | |
| 229 | 2016-07-01 | 197.26 | 229000 | 1001961.4 | 772961.4 | |
| 230 | 2016-08-01 | 227.9 | 230000 | 1158594.1 | 928594.1 | |
| 231 | 2016-09-01 | 231.99 | 231000 | 1180386.8 | 949386.8 | |
| 232 | 2016-10-10 | 218.6 | 232000 | 1113257.2 | 881257.2 | |
| 233 | 2016-11-01 | 221.43 | 233000 | 1128669.4 | 895669.4 | |
| 234 | 2016-12-01 | 221.58 | 234000 | 1130434.0 | 896434.0 | |
| 235 | 2017-01-03 | 192.05 | 235000 | 980780.9 | 745780.9 | |
| 236 | 2017-02-03 | 214.96 | 236000 | 1098780.1 | 862780.1 | |
| 237 | 2017-03-01 | 194.36 | 237000 | 994482.0 | 757482.0 | |
| 238 | 2017-04-05 | 177.55 | 238000 | 909470.3 | 671470.3 | |
| 239 | 2017-05-02 | 147.66 | 239000 | 757363.7 | 518363.7 | |
| 240 | 2017-06-01 | 120.07 | 240000 | 616851.7 | 376851.7 | |
| 241 | 2017-07-03 | 133.92 | 241000 | 689005.2 | 448005.2 | |
| 242 | 2017-08-01 | 130.57 | 242000 | 672769.8 | 430769.8 | |
| 243 | 2017-09-01 | 142.9 | 243000 | 737300.8 | 494300.8 | |
| 244 | 2017-10-09 | 137.44 | 244000 | 710129.6 | 466129.6 | |
| 245 | 2017-11-01 | 123.23 | 245000 | 637708.9 | 392708.9 | |
| 246 | 2017-12-01 | 102.69 | 246000 | 532415.5 | 286415.5 | |
| 247 | 2018-01-02 | 101.75 | 247000 | 528541.9 | 281541.9 | |
| 248 | 2018-02-01 | 73.49 | 248000 | 382744.9 | 134744.9 | |
| 249 | 2018-03-01 | 77.94 | 249000 | 406921.0 | 157921.0 | |
| 250 | 2018-04-02 | 93.4 | 250000 | 488637.0 | 238637.0 | |
| 251 | 2018-05-02 | 84.42 | 251000 | 442656.7 | 191656.7 | |
| 252 | 2018-06-01 | 86.37 | 252000 | 453881.5 | 201881.5 | |
| 253 | 2018-07-02 | 76.69 | 253000 | 404012.3 | 151012.3 | |
| 254 | 2018-08-01 | 106.13 | 254000 | 560105.8 | 306105.8 | |
| 255 | 2018-09-03 | 80.44 | 255000 | 425525.7 | 170525.7 | |
| 256 | 2018-10-08 | 80.04 | 256000 | 424409.7 | 168409.7 | |
| 257 | 2018-11-01 | 76.22 | 257000 | 405154.3 | 148154.3 | |
| 258 | 2018-12-03 | 79.19 | 258000 | 421941.6 | 163941.6 | |
| 259 | 2019-01-02 | 71.77 | 259000 | 383406.2 | 124406.2 | |
| 260 | 2019-02-01 | 71.38 | 260000 | 382322.7 | 122322.7 | |
| 261 | 2019-03-01 | 81.84 | 261000 | 439348.2 | 178348.2 | |
| 262 | 2019-04-01 | 91.91 | 262000 | 494407.8 | 232407.8 | |
| 263 | 2019-05-06 | 77.31 | 263000 | 416870.6 | 153870.6 | |
| 264 | 2019-06-03 | 73.33 | 264000 | 396409.6 | 132409.6 | |
| 265 | 2019-07-01 | 78.01 | 265000 | 422708.9 | 157708.9 | |
| 266 | 2019-08-01 | 73.25 | 266000 | 397916.2 | 131916.2 | |
| 267 | 2019-09-02 | 73.35 | 267000 | 399459.4 | 132459.4 | |
| 268 | 2019-10-08 | 70.48 | 268000 | 384829.6 | 116829.6 | |
| 269 | 2019-11-01 | 69.99 | 269000 | 383154.1 | 114154.1 | |
| 270 | 2019-12-02 | 65.32 | 270000 | 358588.6 | 88588.6 | |
| 271 | 2020-01-02 | 69.34 | 271000 | 381657.3 | 110657.3 | |
| 272 | 2020-02-03 | 63.1 | 272000 | 348311.4 | 76311.4 | |
| 273 | 2020-03-02 | 80.81 | 273000 | 447070.5 | 174070.5 | |
| 274 | 2020-04-01 | 66.96 | 274000 | 371447.2 | 97447.2 | |
| 275 | 2020-05-06 | 66.55 | 275000 | 370172.8 | 95172.8 | |
| 276 | 2020-06-01 | 64.17 | 276000 | 357934.5 | 81934.5 | |
| 277 | 2020-07-01 | 67.81 | 277000 | 379238.1 | 102238.1 | |
| 278 | 2020-08-03 | 73.92 | 278000 | 414409.2 | 136409.2 | |
| 279 | 2020-09-01 | 72.29 | 279000 | 406271.1 | 127271.1 | |
| 280 | 2020-10-09 | 65.49 | 280000 | 369055.0 | 89055.0 | |
| 281 | 2020-11-02 | 62.21 | 281000 | 351571.2 | 70571.2 | |
| 282 | 2020-12-01 | 65.4 | 282000 | 370599.1 | 88599.1 | |
| 283 | 2021-01-04 | 61.1 | 283000 | 347232.5 | 64232.5 | |
| 284 | 2021-02-01 | 53.18 | 284000 | 303223.0 | 19223.0 | |
| 285 | 2021-03-01 | 56.02 | 285000 | 320416.1 | 35416.1 | |
| 286 | 2021-04-01 | 57.65 | 286000 | 330739.2 | 44739.2 | |
| 287 | 2021-05-06 | 54.9 | 287000 | 315962.4 | 28962.4 | |
| 288 | 2021-06-01 | 55.84 | 288000 | 322372.3 | 34372.3 | |
| 289 | 2021-07-01 | 56.02 | 289000 | 324411.5 | 35411.5 | |
| 290 | 2021-08-02 | 57.82 | 290000 | 335835.3 | 45835.3 | |
| 291 | 2021-09-01 | 61.7 | 291000 | 359371.4 | 68371.4 | |
| 292 | 2021-10-08 | 70.82 | 292000 | 413490.9 | 121490.9 | |
| 293 | 2021-11-01 | 67.21 | 293000 | 393413.4 | 100413.4 | |
| 294 | 2021-12-01 | 82.45 | 294000 | 483620.7 | 189620.7 | |
| 295 | 2022-01-04 | 177.14 | 295000 | 1040036.7 | 745036.7 | |
| 296 | 2022-02-07 | 113.61 | 296000 | 668034.9 | 372034.9 | |
| 297 | 2022-03-01 | 111.2 | 297000 | 654864.0 | 357864.0 | |
| 298 | 2022-04-01 | 106.89 | 298000 | 630482.1 | 332482.1 | |
| 299 | 2022-05-05 | 83.65 | 299000 | 494402.8 | 195402.8 | |
| 300 | 2022-06-01 | 114.38 | 300000 | 677028.6 | 377028.6 | |
| 301 | 2022-07-01 | 125.32 | 301000 | 742783.8 | 441783.8 | |
| 302 | 2022-08-01 | 195.57 | 302000 | 1160162.3 | 858162.3 | |
| 303 | 2022-09-01 | 179.9 | 303000 | 1068204.6 | 765204.6 | |
| 304 | 2022-10-10 | 150.97 | 304000 | 897424.9 | 593424.9 | |
| 305 | 2022-11-01 | 183.17 | 305000 | 1089834.4 | 784834.4 | |
| 306 | 2022-12-01 | 194.79 | 306000 | 1159971.6 | 853971.6 | |
| 307 | 2023-01-03 | 194.71 | 307000 | 1160495.2 | 853495.2 | |
| 308 | 2023-02-01 | 218.04 | 308000 | 1300544.9 | 992544.9 | |
| 309 | 2023-03-01 | 206.15 | 309000 | 1230624.5 | 921624.5 | |
| 310 | 2023-04-03 | 175.59 | 310000 | 1049194.8 | 739194.8 | |
| 311 | 2023-05-04 | 157.43 | 311000 | 941684.2 | 630684.2 | |
| 312 | 2023-06-01 | 174.82 | 312000 | 1046704.3 | 734704.3 | |
| 313 | 2023-07-03 | 167.42 | 313000 | 1003398.1 | 690398.1 | |
| 314 | 2023-08-01 | 169.91 | 314000 | 1019321.4 | 705321.4 | |
| 315 | 2023-09-01 | 170.6 | 315000 | 1024460.8 | 709460.8 | |
| 316 | 2023-10-09 | 163.45 | 316000 | 982524.8 | 666524.8 | |
| 317 | 2023-11-01 | 168.36 | 317000 | 1013039.6 | 696039.6 | |
| 318 | 2023-12-01 | 164.49 | 318000 | 990753.4 | 672753.4 | |
| 319 | 2024-01-02 | 158.63 | 319000 | 956457.5 | 637457.5 | |
| 320 | 2024-02-01 | 119.29 | 320000 | 720257.5 | 400257.5 | |
| 321 | 2024-03-01 | 135.99 | 321000 | 822089.9 | 501089.9 | |
| 322 | 2024-04-01 | 129.88 | 322000 | 786153.6 | 464153.6 | |
| 323 | 2024-05-06 | 131.43 | 323000 | 796535.7 | 473535.7 | |
| 324 | 2024-06-03 | 147.27 | 324000 | 893534.5 | 569534.5 | |
| 325 | 2024-07-01 | 155.28 | 325000 | 943133.7 | 618133.7 | |
| 326 | 2024-08-01 | 139.95 | 326000 | 851023.0 | 525023.0 | |
| 327 | 2024-09-02 | 133.07 | 327000 | 810186.3 | 483186.3 | |
| 328 | 2024-10-08 | 164.83 | 328000 | 1004554.6 | 676554.6 | |
| 329 | 2024-11-01 | 141.42 | 329000 | 862882.6 | 533882.6 | |
| 330 | 2024-12-02 | 154.59 | 330000 | 944240.2 | 614240.2 | |
| 331 | 2025-01-02 | 148.99 | 331000 | 911035.2 | 580035.2 | |
| 332 | 2025-02-05 | 136.34 | 332000 | 834683.7 | 502683.7 | |
| 333 | 2025-03-03 | 140.64 | 333000 | 862008.7 | 529008.7 | |
| 334 | 2025-04-01 | 142.02 | 334000 | 871466.9 | 537466.9 | |
| 335 | 2025-05-06 | 127.9 | 335000 | 785823.4 | 450823.4 | |
| 336 | 2025-06-03 | 125.49 | 336000 | 772016.3 | 436016.3 | |
| 337 | 2025-07-01 | 136.42 | 337000 | 840257.8 | 503257.8 | |
| 338 | 2025-08-01 | 141.76 | 338000 | 874148.7 | 536148.7 | |
| 339 | 2025-09-01 | 153.21 | 339000 | 945753.9 | 606753.9 | |
| 340 | 2025-10-09 | 161.91 | 340000 | 1000458.4 | 660458.4 | |
| 341 | 2025-11-03 | 161.82 | 341000 | 1000902.3 | 659902.3 | |
| 342 | 2025-12-01 | 155.45 | 342000 | 962502.0 | 620502.0 | |
| 343 | 2026-01-16 | 138.75 | 343000 | 860100.4 | 517100.4 |