Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-10-31 | 25.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-11-03 | 24.66 | 2000 | 1967.1 | -32.9 | |
| 3 | 1997-12-01 | 23.44 | 3000 | 2869.7 | -130.3 | |
| 4 | 1998-01-05 | 28.4 | 4000 | 4477.0 | 477.0 | |
| 5 | 1998-02-09 | 28.39 | 5000 | 5475.4 | 475.4 | |
| 6 | 1998-03-02 | 23.19 | 6000 | 5472.5 | -527.5 | |
| 7 | 1998-04-01 | 35.07 | 7000 | 9276.0 | 2276.0 | |
| 8 | 1998-05-04 | 41.16 | 8000 | 11886.8 | 3886.8 | |
| 9 | 1998-06-01 | 45.2 | 9000 | 14053.6 | 5053.6 | |
| 10 | 1998-07-01 | 45.34 | 10000 | 15097.1 | 5097.1 | |
| 11 | 1998-08-03 | 37.86 | 11000 | 13606.5 | 2606.5 | |
| 12 | 1998-09-01 | 43.8 | 12000 | 16741.2 | 4741.2 | |
| 13 | 1998-10-05 | 43.46 | 13000 | 17611.3 | 4611.3 | |
| 14 | 1998-11-02 | 40.8 | 14000 | 17533.4 | 3533.4 | |
| 15 | 1998-12-01 | 39.16 | 15000 | 17828.6 | 2828.6 | |
| 16 | 1999-01-04 | 35.2 | 16000 | 17025.7 | 1025.7 | |
| 17 | 1999-02-01 | 34.4 | 17000 | 17638.7 | 638.7 | |
| 18 | 1999-03-01 | 34.44 | 18000 | 18659.3 | 659.3 | |
| 19 | 1999-04-01 | 29.8 | 19000 | 17145.4 | -1854.6 | |
| 20 | 1999-05-04 | 26.88 | 20000 | 16465.3 | -3534.7 | |
| 21 | 1999-06-01 | 41.56 | 21000 | 26457.6 | 5457.6 | |
| 22 | 1999-07-01 | 56.64 | 22000 | 37057.7 | 15057.7 | |
| 23 | 1999-08-02 | 62.2 | 23000 | 41695.4 | 18695.4 | |
| 24 | 1999-09-01 | 60.3 | 24000 | 41421.7 | 17421.7 | |
| 25 | 1999-10-08 | 57.6 | 25000 | 40567.0 | 15567.0 | |
| 26 | 1999-11-01 | 52.26 | 26000 | 37806.1 | 11806.1 | |
| 27 | 1999-12-01 | 45.8 | 27000 | 34132.8 | 7132.8 | |
| 28 | 2000-01-04 | 56.02 | 28000 | 42749.3 | 14749.3 | |
| 29 | 2000-02-14 | 90.28 | 29000 | 69893.5 | 40893.5 | |
| 30 | 2000-03-01 | 94.86 | 30000 | 74439.2 | 44439.2 | |
| 31 | 2000-04-03 | 112.57 | 31000 | 89336.7 | 58336.7 | |
| 32 | 2000-05-08 | 95.64 | 32000 | 76900.9 | 44900.9 | |
| 33 | 2000-06-01 | 98.93 | 33000 | 80546.3 | 47546.3 | |
| 34 | 2000-07-03 | 87.87 | 34000 | 72541.5 | 38541.5 | |
| 35 | 2000-08-01 | 98.58 | 35000 | 82383.2 | 47383.2 | |
| 36 | 2000-09-01 | 93.55 | 36000 | 79179.6 | 43179.6 | |
| 37 | 2000-10-09 | 85.73 | 37000 | 73560.9 | 36560.9 | |
| 38 | 2000-11-01 | 84.88 | 38000 | 73831.5 | 35831.5 | |
| 39 | 2000-12-01 | 92.37 | 39000 | 81346.6 | 42346.6 | |
| 40 | 2001-01-02 | 91.48 | 40000 | 81562.8 | 41562.8 | |
| 41 | 2001-02-05 | 80.49 | 41000 | 72764.2 | 31764.2 | |
| 42 | 2001-03-01 | 70.39 | 42000 | 64633.7 | 22633.7 | |
| 43 | 2001-04-02 | 81.17 | 43000 | 75532.1 | 32532.1 | |
| 44 | 2001-05-08 | 79.06 | 44000 | 74568.7 | 30568.7 | |
| 45 | 2001-06-01 | 76.14 | 45000 | 72814.5 | 27814.5 | |
| 46 | 2001-07-02 | 73.32 | 46000 | 71117.7 | 25117.7 | |
| 47 | 2001-08-01 | 64.58 | 47000 | 63640.2 | 16640.2 | |
| 48 | 2001-09-03 | 59.73 | 48000 | 59860.8 | 11860.8 | |
| 49 | 2001-10-08 | 56.59 | 49000 | 57713.9 | 8713.9 | |
| 50 | 2001-11-01 | 56.2 | 50000 | 58316.2 | 8316.2 | |
| 51 | 2001-12-03 | 59.41 | 51000 | 62647.1 | 11647.1 | |
| 52 | 2002-01-04 | 50.03 | 52000 | 53756.0 | 1756.0 | |
| 53 | 2002-02-01 | 47.53 | 53000 | 52069.8 | -930.2 | |
| 54 | 2002-03-01 | 45.21 | 54000 | 50528.2 | -3471.8 | |
| 55 | 2002-04-01 | 45.89 | 55000 | 52288.2 | -2711.8 | |
| 56 | 2002-05-08 | 42.04 | 56000 | 48901.4 | -7098.6 | |
| 57 | 2002-06-03 | 41.25 | 57000 | 48982.5 | -8017.5 | |
| 58 | 2002-07-01 | 52.34 | 58000 | 63151.3 | 5151.3 | |
| 59 | 2002-08-01 | 46.07 | 59000 | 56586.2 | -2413.8 | |
| 60 | 2002-09-02 | 44.5 | 60000 | 55657.8 | -4342.2 | |
| 61 | 2002-10-08 | 39.22 | 61000 | 50053.9 | -10946.1 | |
| 62 | 2002-11-01 | 38 | 62000 | 49496.9 | -12503.1 | |
| 63 | 2002-12-02 | 39.65 | 63000 | 52646.1 | -10353.9 | |
| 64 | 2003-01-02 | 37.93 | 64000 | 51362.4 | -12637.6 | |
| 65 | 2003-02-10 | 44.35 | 65000 | 61055.9 | -3944.1 | |
| 66 | 2003-03-03 | 45.25 | 66000 | 63294.9 | -2705.1 | |
| 67 | 2003-04-01 | 41.93 | 67000 | 59651.0 | -7349.0 | |
| 68 | 2003-05-12 | 40.39 | 68000 | 58460.1 | -9539.9 | |
| 69 | 2003-06-02 | 52.09 | 69000 | 76394.6 | 7394.6 | |
| 70 | 2003-07-01 | 49.1 | 70000 | 73009.5 | 3009.5 | |
| 71 | 2003-08-01 | 55.95 | 71000 | 84195.1 | 13195.1 | |
| 72 | 2003-09-01 | 49.88 | 72000 | 76060.8 | 4060.8 | |
| 73 | 2003-10-08 | 42.07 | 73000 | 65151.5 | -7848.5 | |
| 74 | 2003-11-03 | 38.58 | 74000 | 60746.8 | -13253.2 | |
| 75 | 2003-12-01 | 41.25 | 75000 | 65950.9 | -9049.1 | |
| 76 | 2004-01-02 | 39.32 | 76000 | 63865.2 | -12134.8 | |
| 77 | 2004-02-02 | 47.03 | 77000 | 77388.0 | 388.0 | |
| 78 | 2004-03-01 | 51.81 | 78000 | 86253.6 | 8253.6 | |
| 79 | 2004-04-01 | 53.77 | 79000 | 90516.6 | 11516.6 | |
| 80 | 2004-05-10 | 43.82 | 80000 | 74766.7 | -5233.3 | |
| 81 | 2004-06-01 | 44.64 | 81000 | 77165.8 | -3834.2 | |
| 82 | 2004-07-01 | 37.97 | 82000 | 66635.9 | -15364.1 | |
| 83 | 2004-08-02 | 39.89 | 83000 | 71005.4 | -11994.6 | |
| 84 | 2004-09-01 | 36.68 | 84000 | 66291.5 | -17708.5 | |
| 85 | 2004-10-08 | 39.79 | 85000 | 72912.2 | -12087.8 | |
| 86 | 2004-11-01 | 36.58 | 86000 | 68030.1 | -17969.9 | |
| 87 | 2004-12-01 | 40.32 | 87000 | 75985.6 | -11014.4 | |
| 88 | 2005-01-04 | 37.79 | 88000 | 72217.7 | -15782.3 | |
| 89 | 2005-02-01 | 32.87 | 89000 | 63815.4 | -25184.6 | |
| 90 | 2005-03-01 | 35.69 | 90000 | 70290.3 | -19709.7 | |
| 91 | 2005-04-01 | 27.94 | 91000 | 56026.9 | -34973.1 | |
| 92 | 2005-05-09 | 22.84 | 92000 | 46800.1 | -45199.9 | |
| 93 | 2005-06-01 | 20.74 | 93000 | 43497.1 | -49502.9 | |
| 94 | 2005-07-01 | 21.74 | 94000 | 46594.4 | -47405.6 | |
| 95 | 2005-08-01 | 23.16 | 95000 | 50637.8 | -44362.2 | |
| 96 | 2005-09-01 | 29.19 | 96000 | 64822.0 | -31178.0 | |
| 97 | 2005-10-10 | 26.95 | 97000 | 60847.7 | -36152.3 | |
| 98 | 2005-11-01 | 25.52 | 98000 | 58619.0 | -39381.0 | |
| 99 | 2005-12-01 | 27.41 | 99000 | 63960.3 | -35039.7 | |
| 100 | 2006-01-04 | 31.23 | 100000 | 73874.1 | -26125.9 | |
| 101 | 2006-02-06 | 39.43 | 101000 | 94271.1 | -6728.9 | |
| 102 | 2006-03-01 | 36.06 | 102000 | 87214.0 | -14786.0 | |
| 103 | 2006-04-03 | 38.95 | 103000 | 95203.7 | -7796.3 | |
| 104 | 2006-05-08 | 46.56 | 104000 | 114804.4 | 10804.4 | |
| 105 | 2006-06-01 | 70.78 | 105000 | 175524.4 | 70524.4 | |
| 106 | 2006-07-03 | 86.63 | 106000 | 215830.2 | 109830.2 | |
| 107 | 2006-08-01 | 67.84 | 107000 | 170016.8 | 63016.8 | |
| 108 | 2006-09-01 | 70.06 | 108000 | 176580.4 | 68580.4 | |
| 109 | 2006-10-09 | 75.26 | 109000 | 190686.6 | 81686.6 | |
| 110 | 2006-11-01 | 68.42 | 110000 | 174356.0 | 64356.0 | |
| 111 | 2006-12-01 | 85.71 | 111000 | 219416.5 | 108416.5 | |
| 112 | 2007-01-04 | 98.91 | 112000 | 254208.3 | 142208.3 | |
| 113 | 2007-02-01 | 107.33 | 113000 | 276848.5 | 163848.5 | |
| 114 | 2007-03-01 | 98.18 | 114000 | 254246.9 | 140246.9 | |
| 115 | 2007-04-02 | 109.21 | 115000 | 283810.2 | 168810.2 | |
| 116 | 2007-05-08 | 128.62 | 116000 | 335252.0 | 219252.0 | |
| 117 | 2007-06-01 | 116.92 | 117000 | 305755.6 | 188755.6 | |
| 118 | 2007-07-02 | 122.89 | 118000 | 322367.7 | 204367.7 | |
| 119 | 2007-08-01 | 144.46 | 119000 | 379950.5 | 260950.5 | |
| 120 | 2007-09-03 | 174.66 | 120000 | 460380.9 | 340380.9 | |
| 121 | 2007-10-08 | 175.86 | 121000 | 464543.9 | 343543.9 | |
| 122 | 2007-11-01 | 154.43 | 122000 | 408935.4 | 286935.4 | |
| 123 | 2007-12-03 | 126.79 | 123000 | 336743.8 | 213743.8 | |
| 124 | 2008-01-02 | 172.78 | 124000 | 459889.5 | 335889.5 | |
| 125 | 2008-02-01 | 162.23 | 125000 | 432808.5 | 307808.5 | |
| 126 | 2008-03-03 | 189.87 | 126000 | 507548.4 | 381548.4 | |
| 127 | 2008-04-01 | 116.43 | 127000 | 312233.3 | 185233.3 | |
| 128 | 2008-05-05 | 146.15 | 128000 | 392934.1 | 264934.1 | |
| 129 | 2008-06-02 | 143.74 | 129000 | 387454.7 | 258454.7 | |
| 130 | 2008-07-01 | 112.92 | 130000 | 305378.6 | 175378.6 | |
| 131 | 2008-08-01 | 135.84 | 131000 | 368363.0 | 237363.0 | |
| 132 | 2008-09-01 | 85.28 | 132000 | 232257.4 | 100257.4 | |
| 133 | 2008-10-06 | 79.02 | 133000 | 216208.4 | 83208.4 | |
| 134 | 2008-11-03 | 42.13 | 134000 | 116272.9 | -17727.1 | |
| 135 | 2008-12-01 | 53.3 | 135000 | 148100.5 | 13100.5 | |
| 136 | 2009-01-05 | 53.49 | 136000 | 149628.4 | 13628.4 | |
| 137 | 2009-02-02 | 76.9 | 137000 | 216113.6 | 79113.6 | |
| 138 | 2009-03-02 | 96.45 | 138000 | 272055.3 | 134055.3 | |
| 139 | 2009-04-01 | 120.14 | 139000 | 339877.4 | 200877.4 | |
| 140 | 2009-05-04 | 116.68 | 140000 | 331089.1 | 191089.1 | |
| 141 | 2009-06-01 | 140.08 | 141000 | 398488.5 | 257488.5 | |
| 142 | 2009-07-01 | 137.09 | 142000 | 390982.8 | 248982.8 | |
| 143 | 2009-08-03 | 178.41 | 143000 | 509828.0 | 366828.0 | |
| 144 | 2009-09-01 | 144.7 | 144000 | 414497.7 | 270497.7 | |
| 145 | 2009-10-09 | 137.38 | 145000 | 394529.3 | 249529.3 | |
| 146 | 2009-11-02 | 132.18 | 146000 | 380595.9 | 234595.9 | |
| 147 | 2009-12-01 | 140.85 | 147000 | 406560.1 | 259560.1 | |
| 148 | 2010-01-04 | 137.09 | 148000 | 396706.9 | 248706.9 | |
| 149 | 2010-02-01 | 129.39 | 149000 | 375424.9 | 226424.9 | |
| 150 | 2010-03-01 | 135.17 | 150000 | 393195.5 | 243195.5 | |
| 151 | 2010-04-01 | 138.44 | 151000 | 403707.6 | 252707.6 | |
| 152 | 2010-05-04 | 126.6 | 152000 | 370180.8 | 218180.8 | |
| 153 | 2010-06-01 | 118.51 | 153000 | 347525.5 | 194525.5 | |
| 154 | 2010-07-01 | 97.99 | 154000 | 288351.5 | 134351.5 | |
| 155 | 2010-08-02 | 111.28 | 155000 | 328459.4 | 173459.4 | |
| 156 | 2010-09-01 | 127.17 | 156000 | 376361.1 | 220361.1 | |
| 157 | 2010-10-08 | 138.15 | 157000 | 409856.6 | 252856.6 | |
| 158 | 2010-11-01 | 158.86 | 158000 | 472298.0 | 314298.0 | |
| 159 | 2010-12-01 | 124.38 | 159000 | 370787.4 | 211787.4 | |
| 160 | 2011-01-04 | 111.38 | 160000 | 333033.3 | 173033.3 | |
| 161 | 2011-02-01 | 101.17 | 161000 | 303504.7 | 142504.7 | |
| 162 | 2011-03-01 | 115.13 | 162000 | 346384.0 | 184384.0 | |
| 163 | 2011-04-01 | 108.39 | 163000 | 327105.8 | 164105.8 | |
| 164 | 2011-05-03 | 107.04 | 164000 | 324031.7 | 160031.7 | |
| 165 | 2011-06-01 | 97.22 | 165000 | 295304.6 | 130304.6 | |
| 166 | 2011-07-01 | 98.47 | 166000 | 300101.4 | 134101.4 | |
| 167 | 2011-08-01 | 95.39 | 167000 | 291714.7 | 124714.7 | |
| 168 | 2011-09-01 | 89.13 | 168000 | 273570.8 | 105570.8 | |
| 169 | 2011-10-10 | 80.94 | 169000 | 249432.9 | 80432.9 | |
| 170 | 2011-11-01 | 85.76 | 170000 | 265286.7 | 95286.7 | |
| 171 | 2011-12-01 | 79.11 | 171000 | 245715.8 | 74715.8 | |
| 172 | 2012-01-04 | 58.02 | 172000 | 181210.2 | 9210.2 | |
| 173 | 2012-02-01 | 60.43 | 173000 | 189737.2 | 16737.2 | |
| 174 | 2012-03-01 | 70.54 | 174000 | 222480.5 | 48480.5 | |
| 175 | 2012-04-05 | 77.86 | 175000 | 246567.5 | 71567.5 | |
| 176 | 2012-05-02 | 71.21 | 176000 | 226508.2 | 50508.2 | |
| 177 | 2012-06-01 | 65.53 | 177000 | 209441.0 | 32441.0 | |
| 178 | 2012-07-02 | 60.91 | 178000 | 195675.0 | 17675.0 | |
| 179 | 2012-08-01 | 60.33 | 179000 | 194811.7 | 15811.7 | |
| 180 | 2012-09-03 | 56.29 | 180000 | 182766.1 | 2766.1 | |
| 181 | 2012-10-08 | 56.09 | 181000 | 183116.8 | 2116.8 | |
| 182 | 2012-11-01 | 56.19 | 182000 | 184443.2 | 2443.2 | |
| 183 | 2012-12-03 | 46.85 | 183000 | 154784.8 | -28215.2 | |
| 184 | 2013-01-04 | 54.65 | 184000 | 181554.7 | -2445.3 | |
| 185 | 2013-02-01 | 58.02 | 185000 | 193750.3 | 8750.3 | |
| 186 | 2013-03-01 | 56 | 186000 | 188004.7 | 2004.7 | |
| 187 | 2013-04-01 | 52.24 | 187000 | 176381.6 | -10618.4 | |
| 188 | 2013-05-02 | 49.74 | 188000 | 168940.6 | -19059.4 | |
| 189 | 2013-06-03 | 58.12 | 189000 | 198403.1 | 9403.1 | |
| 190 | 2013-07-01 | 61.39 | 190000 | 210565.8 | 20565.8 | |
| 191 | 2013-08-01 | 65.34 | 191000 | 225114.2 | 34114.2 | |
| 192 | 2013-09-02 | 63.03 | 192000 | 218155.6 | 26155.6 | |
| 193 | 2013-10-08 | 72.76 | 193000 | 252832.5 | 59832.5 | |
| 194 | 2013-11-01 | 61.68 | 194000 | 215330.8 | 21330.8 | |
| 195 | 2013-12-02 | 59.66 | 195000 | 209278.8 | 14278.8 | |
| 196 | 2014-01-02 | 57.63 | 196000 | 203157.8 | 7157.8 | |
| 197 | 2014-02-07 | 60.43 | 197000 | 214028.4 | 17028.4 | |
| 198 | 2014-03-03 | 68.61 | 198000 | 244000.0 | 46000.0 | |
| 199 | 2014-04-01 | 63.22 | 199000 | 225831.4 | 26831.4 | |
| 200 | 2014-05-05 | 59.27 | 200000 | 212721.4 | 12721.4 | |
| 201 | 2014-06-03 | 59.37 | 201000 | 214080.3 | 13080.3 | |
| 202 | 2014-07-01 | 73.24 | 202000 | 265093.7 | 63093.7 | |
| 203 | 2014-08-01 | 75.84 | 203000 | 275504.4 | 72504.4 | |
| 204 | 2014-09-01 | 75.55 | 204000 | 275450.9 | 71450.9 | |
| 205 | 2014-10-08 | 84.89 | 205000 | 310504.0 | 105504.0 | |
| 206 | 2014-11-03 | 86.53 | 206000 | 317502.7 | 111502.7 | |
| 207 | 2014-12-01 | 89.42 | 207000 | 329106.9 | 122106.9 | |
| 208 | 2015-01-05 | 109.07 | 208000 | 402428.0 | 194428.0 | |
| 209 | 2015-02-02 | 122.36 | 209000 | 452463.2 | 243463.2 | |
| 210 | 2015-03-02 | 145.86 | 210000 | 540361.5 | 330361.5 | |
| 211 | 2015-04-01 | 184.58 | 211000 | 684805.9 | 473805.9 | |
| 212 | 2015-05-04 | 175.72 | 212000 | 652934.6 | 440934.6 | |
| 213 | 2015-06-01 | 227.73 | 213000 | 847191.7 | 634191.7 | |
| 214 | 2015-12-28 | 225.61 | 214000 | 840305.0 | 626305.0 | |
| 215 | 2016-01-04 | 185.25 | 215000 | 690980.5 | 475980.5 | |
| 216 | 2016-02-01 | 125.63 | 216000 | 469598.5 | 253598.5 | |
| 217 | 2016-03-01 | 118.7 | 217000 | 444694.5 | 227694.5 | |
| 218 | 2016-04-01 | 188.81 | 218000 | 708352.8 | 490352.8 | |
| 219 | 2016-05-03 | 207.02 | 219000 | 777670.7 | 558670.7 | |
| 220 | 2016-06-01 | 176.39 | 220000 | 663609.1 | 443609.1 | |
| 221 | 2016-07-01 | 198.93 | 221000 | 749408.4 | 528408.4 | |
| 222 | 2016-08-01 | 207.74 | 222000 | 783597.4 | 561597.4 | |
| 223 | 2016-09-01 | 310.56 | 223000 | 1172435.5 | 949435.5 | |
| 224 | 2016-10-10 | 280.94 | 224000 | 1061613.2 | 837613.2 | |
| 225 | 2016-11-01 | 271.79 | 225000 | 1028037.2 | 803037.2 | |
| 226 | 2016-12-01 | 252.53 | 226000 | 956186.9 | 730186.9 | |
| 227 | 2017-01-03 | 224.35 | 227000 | 850485.3 | 623485.3 | |
| 228 | 2017-02-03 | 203.65 | 228000 | 773014.0 | 545014.0 | |
| 229 | 2017-03-01 | 277.57 | 229000 | 1054599.3 | 825599.3 | |
| 230 | 2017-04-05 | 254.21 | 230000 | 966845.3 | 736845.3 | |
| 231 | 2017-05-02 | 222.19 | 231000 | 846062.6 | 615062.6 | |
| 232 | 2017-06-01 | 211.35 | 232000 | 805785.6 | 573785.6 | |
| 233 | 2017-07-03 | 244.34 | 233000 | 932562.2 | 699562.2 | |
| 234 | 2017-08-01 | 227.49 | 234000 | 869251.5 | 635251.5 | |
| 235 | 2017-09-01 | 264.57 | 235000 | 1011936.2 | 776936.2 | |
| 236 | 2017-10-09 | 274.44 | 236000 | 1050687.3 | 814687.3 | |
| 237 | 2017-11-01 | 274.92 | 237000 | 1053524.9 | 816524.9 | |
| 238 | 2017-12-01 | 224.6 | 238000 | 861692.9 | 623692.9 | |
| 239 | 2018-01-02 | 232.54 | 239000 | 893155.3 | 654155.3 | |
| 240 | 2018-02-01 | 193.29 | 240000 | 743401.2 | 503401.2 | |
| 241 | 2018-03-01 | 190.4 | 241000 | 733286.2 | 492286.2 | |
| 242 | 2018-04-02 | 176.44 | 242000 | 680522.1 | 438522.1 | |
| 243 | 2018-05-02 | 159.34 | 243000 | 615568.1 | 372568.1 | |
| 244 | 2018-06-01 | 155.01 | 244000 | 599840.3 | 355840.3 | |
| 245 | 2018-07-02 | 114.07 | 245000 | 442415.3 | 197415.3 | |
| 246 | 2018-08-01 | 117.21 | 246000 | 455593.6 | 209593.6 | |
| 247 | 2018-09-03 | 106.61 | 247000 | 415391.6 | 168391.6 | |
| 248 | 2018-10-08 | 91.2 | 248000 | 356348.6 | 108348.6 | |
| 249 | 2018-11-01 | 82.29 | 249000 | 322534.2 | 73534.2 | |
| 250 | 2018-12-03 | 97.7 | 250000 | 383933.5 | 133933.5 | |
| 251 | 2019-01-02 | 85.66 | 251000 | 337619.7 | 86619.7 | |
| 252 | 2019-02-01 | 84.94 | 252000 | 335781.9 | 83781.9 | |
| 253 | 2019-03-01 | 115.04 | 253000 | 455772.1 | 202772.1 | |
| 254 | 2019-04-01 | 151.64 | 254000 | 601776.2 | 347776.2 | |
| 255 | 2019-05-06 | 106.37 | 255000 | 423124.3 | 168124.3 | |
| 256 | 2019-06-03 | 100.11 | 256000 | 399222.9 | 143222.9 | |
| 257 | 2019-07-01 | 103.96 | 257000 | 415576.1 | 158576.1 | |
| 258 | 2019-08-01 | 95.05 | 258000 | 380958.7 | 122958.7 | |
| 259 | 2019-09-02 | 95.78 | 259000 | 384884.6 | 125884.6 | |
| 260 | 2019-10-08 | 90.24 | 260000 | 363622.5 | 103622.5 | |
| 261 | 2019-11-01 | 87.83 | 261000 | 354911.4 | 93911.4 | |
| 262 | 2019-12-02 | 85.18 | 262000 | 345203.0 | 83203.0 | |
| 263 | 2020-01-02 | 89.76 | 263000 | 364764.1 | 101764.1 | |
| 264 | 2020-02-03 | 78.44 | 264000 | 319762.2 | 55762.2 | |
| 265 | 2020-03-02 | 90.96 | 265000 | 371800.2 | 106800.2 | |
| 266 | 2020-04-01 | 78.92 | 266000 | 323586.6 | 57586.6 | |
| 267 | 2020-05-06 | 83.01 | 267000 | 341356.3 | 74356.3 | |
| 268 | 2020-06-01 | 64.71 | 268000 | 267102.5 | -897.5 | |
| 269 | 2020-07-01 | 61.58 | 269000 | 255182.8 | -13817.2 | |
| 270 | 2020-08-03 | 73.14 | 270000 | 304086.6 | 34086.6 | |
| 271 | 2020-09-01 | 72.18 | 271000 | 301095.3 | 30095.3 | |
| 272 | 2020-10-09 | 66.64 | 272000 | 278985.5 | 6985.5 | |
| 273 | 2020-11-02 | 64.71 | 273000 | 271905.6 | -1094.4 | |
| 274 | 2020-12-01 | 67.6 | 274000 | 285049.1 | 11049.1 | |
| 275 | 2021-01-04 | 60.38 | 275000 | 255604.5 | -19395.5 | |
| 276 | 2021-02-01 | 53.4 | 276000 | 227056.3 | -48943.7 | |
| 277 | 2021-03-01 | 56.29 | 277000 | 240344.6 | -36655.4 | |
| 278 | 2021-04-01 | 53.16 | 278000 | 227980.3 | -50019.7 | |
| 279 | 2021-05-06 | 54.36 | 279000 | 234126.5 | -44873.5 | |
| 280 | 2021-06-01 | 57.73 | 280000 | 249641.0 | -30359.0 | |
| 281 | 2021-07-01 | 53.4 | 281000 | 231916.9 | -49083.1 | |
| 282 | 2021-08-02 | 56.53 | 282000 | 246510.5 | -35489.5 | |
| 283 | 2021-09-01 | 76.03 | 283000 | 332544.2 | 49544.2 | |
| 284 | 2021-10-08 | 66.88 | 284000 | 293523.4 | 9523.4 | |
| 285 | 2021-11-01 | 58.69 | 285000 | 258579.1 | -26420.9 | |
| 286 | 2021-12-01 | 62.07 | 286000 | 274470.8 | -11529.2 | |
| 287 | 2022-01-04 | 70.73 | 287000 | 313765.0 | 26765.0 | |
| 288 | 2022-02-07 | 64.23 | 288000 | 285930.4 | -2069.6 | |
| 289 | 2022-03-01 | 66.4 | 289000 | 296590.5 | 7590.5 | |
| 290 | 2022-04-01 | 58.69 | 290000 | 263152.0 | -26848.0 | |
| 291 | 2022-05-06 | 74.83 | 291000 | 336519.9 | 45519.9 | |
| 292 | 2022-06-01 | 49.78 | 292000 | 224866.9 | -67133.1 | |
| 293 | 2022-07-01 | 54.36 | 293000 | 246555.8 | -46444.2 | |
| 294 | 2022-08-01 | 70.49 | 294000 | 320715.2 | 26715.2 | |
| 295 | 2022-09-01 | 70.01 | 295000 | 319531.3 | 24531.3 | |
| 296 | 2022-10-10 | 66.4 | 296000 | 304054.9 | 8054.9 | |
| 297 | 2022-11-01 | 61.1 | 297000 | 280785.5 | -16214.5 | |
| 298 | 2022-12-01 | 69.05 | 298000 | 318319.8 | 20319.8 | |
| 299 | 2023-01-03 | 65.44 | 299000 | 302677.7 | 3677.7 | |
| 300 | 2023-02-01 | 65.68 | 300000 | 304787.8 | 4787.8 | |
| 301 | 2023-03-01 | 63.51 | 301000 | 295717.9 | -5282.1 | |
| 302 | 2023-04-03 | 61.58 | 302000 | 287731.4 | -14268.6 | |
| 303 | 2023-05-04 | 58.93 | 303000 | 276349.3 | -26650.7 | |
| 304 | 2023-06-01 | 52.67 | 304000 | 247993.3 | -56006.7 | |
| 305 | 2023-07-03 | 56.53 | 305000 | 267167.9 | -37832.1 | |
| 306 | 2023-08-01 | 61.34 | 306000 | 290900.6 | -15099.4 | |
| 307 | 2023-09-01 | 59.18 | 307000 | 281656.9 | -25343.1 | |
| 308 | 2023-10-09 | 56.05 | 308000 | 267760.2 | -40239.8 | |
| 309 | 2023-11-01 | 56.53 | 309000 | 271053.3 | -37946.7 | |
| 310 | 2023-12-01 | 59.42 | 310000 | 285910.4 | -24089.6 | |
| 311 | 2024-01-02 | 58.45 | 311000 | 282243.1 | -28756.9 | |
| 312 | 2024-02-01 | 51.71 | 312000 | 250697.0 | -61303.0 | |
| 313 | 2024-03-01 | 52.67 | 313000 | 256351.2 | -56648.8 | |
| 314 | 2024-04-01 | 52.43 | 314000 | 256183.1 | -57816.9 | |
| 315 | 2024-05-06 | 56.77 | 315000 | 278389.2 | -36610.8 | |
| 316 | 2024-06-03 | 62.79 | 316000 | 308910.1 | -7089.9 | |
| 317 | 2024-07-01 | 69.77 | 317000 | 344249.8 | 27249.8 | |
| 318 | 2024-08-01 | 63.99 | 318000 | 316730.9 | -1269.1 | |
| 319 | 2024-09-02 | 56.53 | 319000 | 280806.2 | -38193.8 | |
| 320 | 2024-10-08 | 75.55 | 320000 | 376285.8 | 56285.8 | |
| 321 | 2024-11-01 | 86.63 | 321000 | 432471.1 | 111471.1 | |
| 322 | 2024-12-02 | 92.4 | 322000 | 462275.9 | 140275.9 | |
| 323 | 2025-01-02 | 76.51 | 323000 | 383778.5 | 60778.5 | |
| 324 | 2025-02-05 | 75.31 | 324000 | 378759.2 | 54759.2 | |
| 325 | 2025-03-03 | 77.72 | 325000 | 391879.9 | 66879.9 | |
| 326 | 2025-04-01 | 71.46 | 326000 | 361315.7 | 35315.7 | |
| 327 | 2025-05-06 | 68.33 | 327000 | 346489.8 | 19489.8 | |
| 328 | 2025-06-03 | 67.6 | 328000 | 343788.1 | 15788.1 | |
| 329 | 2025-07-01 | 68.08 | 329000 | 347229.2 | 18229.2 | |
| 330 | 2025-08-01 | 67.84 | 330000 | 347005.1 | 17005.1 | |
| 331 | 2025-09-01 | 77.72 | 331000 | 398541.8 | 67541.8 | |
| 332 | 2025-10-09 | 68.33 | 332000 | 351390.7 | 19390.7 | |
| 333 | 2025-11-03 | 69.77 | 333000 | 359796.0 | 26796.0 | |
| 334 | 2025-12-01 | 72.9 | 334000 | 376937.0 | 42937.0 | |
| 335 | 2026-01-16 | 68.33 | 335000 | 354307.4 | 19307.4 |