Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-09-15 | 10.05 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-10-05 | 10.6 | 2000 | 2054.7 | 54.7 | |
| 3 | 1998-11-02 | 10.76 | 3000 | 3085.7 | 85.7 | |
| 4 | 1998-12-01 | 10.81 | 4000 | 4100.1 | 100.1 | |
| 5 | 1999-01-04 | 10.34 | 5000 | 4921.8 | -78.2 | |
| 6 | 1999-02-01 | 10.26 | 6000 | 5883.7 | -116.3 | |
| 7 | 1999-03-01 | 10.15 | 7000 | 6820.7 | -179.3 | |
| 8 | 1999-04-01 | 12.38 | 8000 | 9319.2 | 1319.2 | |
| 9 | 1999-05-04 | 12.84 | 9000 | 10665.5 | 1665.5 | |
| 10 | 1999-06-01 | 14.37 | 10000 | 12936.3 | 2936.3 | |
| 11 | 1999-07-01 | 14.39 | 11000 | 13954.3 | 2954.3 | |
| 12 | 1999-08-02 | 15.35 | 12000 | 15885.3 | 3885.3 | |
| 13 | 1999-09-01 | 17.58 | 13000 | 19193.0 | 6193.0 | |
| 14 | 1999-10-08 | 17.13 | 14000 | 19701.8 | 5701.8 | |
| 15 | 1999-11-01 | 16.02 | 15000 | 19425.1 | 4425.1 | |
| 16 | 1999-12-01 | 16.26 | 16000 | 20716.1 | 4716.1 | |
| 17 | 2000-01-04 | 16.89 | 17000 | 22518.8 | 5518.8 | |
| 18 | 2000-02-14 | 26.82 | 18000 | 36758.1 | 18758.1 | |
| 19 | 2000-03-01 | 23.6 | 19000 | 33344.9 | 14344.9 | |
| 20 | 2000-04-03 | 23.1 | 20000 | 33638.4 | 13638.4 | |
| 21 | 2000-05-08 | 21.66 | 21000 | 32541.5 | 11541.5 | |
| 22 | 2000-06-01 | 22.35 | 22000 | 34578.1 | 12578.1 | |
| 23 | 2000-07-03 | 23.6 | 23000 | 37512.0 | 14512.0 | |
| 24 | 2000-08-01 | 23.15 | 24000 | 37796.8 | 13796.8 | |
| 25 | 2000-09-01 | 21.18 | 25000 | 35580.4 | 10580.4 | |
| 26 | 2000-10-09 | 20.76 | 26000 | 35874.8 | 9874.8 | |
| 27 | 2000-11-01 | 22.08 | 27000 | 39155.9 | 12155.9 | |
| 28 | 2000-12-01 | 22.5 | 28000 | 40900.7 | 12900.7 | |
| 29 | 2001-01-02 | 22.92 | 29000 | 42664.1 | 13664.1 | |
| 30 | 2001-02-05 | 22.69 | 30000 | 43236.0 | 13236.0 | |
| 31 | 2001-03-01 | 21.64 | 31000 | 42235.2 | 11235.2 | |
| 32 | 2001-04-02 | 22.92 | 32000 | 45733.4 | 13733.4 | |
| 33 | 2001-05-08 | 23.76 | 33000 | 48409.5 | 15409.5 | |
| 34 | 2001-06-01 | 23.59 | 34000 | 49063.2 | 15063.2 | |
| 35 | 2001-07-02 | 23.63 | 35000 | 50146.4 | 15146.4 | |
| 36 | 2001-08-01 | 21.35 | 36000 | 46307.9 | 10307.9 | |
| 37 | 2001-09-03 | 17.54 | 37000 | 39044.0 | 2044.0 | |
| 38 | 2001-10-08 | 16.33 | 38000 | 37350.6 | -649.4 | |
| 39 | 2001-11-01 | 14.79 | 39000 | 34828.2 | -4171.8 | |
| 40 | 2001-12-03 | 15.85 | 40000 | 38324.4 | -1675.6 | |
| 41 | 2002-01-04 | 14.6 | 41000 | 36301.9 | -4698.1 | |
| 42 | 2002-02-01 | 12.65 | 42000 | 32453.4 | -9546.6 | |
| 43 | 2002-03-01 | 12.61 | 43000 | 33350.8 | -9649.2 | |
| 44 | 2002-04-01 | 15.9 | 44000 | 43052.1 | -947.9 | |
| 45 | 2002-05-08 | 15.79 | 45000 | 43754.3 | -1245.7 | |
| 46 | 2002-06-03 | 14.36 | 46000 | 40791.7 | -5208.3 | |
| 47 | 2002-07-01 | 14.5 | 47000 | 42189.4 | -4810.6 | |
| 48 | 2002-08-01 | 16.35 | 48000 | 48572.2 | 572.2 | |
| 49 | 2002-09-02 | 15.63 | 49000 | 47433.2 | -1566.8 | |
| 50 | 2002-10-08 | 14.13 | 50000 | 43881.1 | -6118.9 | |
| 51 | 2002-11-01 | 12.51 | 51000 | 39850.2 | -11149.8 | |
| 52 | 2002-12-02 | 11.38 | 52000 | 37250.6 | -14749.4 | |
| 53 | 2003-01-02 | 10.05 | 53000 | 33897.0 | -19103.0 | |
| 54 | 2003-02-10 | 11.65 | 54000 | 40293.6 | -13706.4 | |
| 55 | 2003-03-03 | 11.83 | 55000 | 41916.1 | -13083.9 | |
| 56 | 2003-04-01 | 12.69 | 56000 | 45963.3 | -10036.7 | |
| 57 | 2003-05-12 | 9.94 | 57000 | 37002.8 | -19997.2 | |
| 58 | 2003-06-02 | 10.13 | 58000 | 38710.1 | -19289.9 | |
| 59 | 2003-07-01 | 8.9 | 59000 | 35009.8 | -23990.2 | |
| 60 | 2003-08-01 | 7.5 | 60000 | 30502.7 | -29497.3 | |
| 61 | 2003-09-01 | 7.44 | 61000 | 31258.7 | -29741.3 | |
| 62 | 2003-10-08 | 9.02 | 62000 | 38896.9 | -23103.1 | |
| 63 | 2003-11-03 | 6.37 | 63000 | 28469.3 | -34530.7 | |
| 64 | 2003-12-01 | 6.8 | 64000 | 31391.1 | -32608.9 | |
| 65 | 2004-01-02 | 6.56 | 65000 | 31283.2 | -33716.8 | |
| 66 | 2004-02-02 | 7.5 | 66000 | 36765.9 | -29234.1 | |
| 67 | 2004-03-01 | 8.16 | 67000 | 41001.2 | -25998.8 | |
| 68 | 2004-04-01 | 7.83 | 68000 | 40343.1 | -27656.9 | |
| 69 | 2004-05-10 | 6.19 | 69000 | 32893.2 | -36106.8 | |
| 70 | 2004-06-01 | 6.68 | 70000 | 36497.0 | -33503.0 | |
| 71 | 2004-07-01 | 5.67 | 71000 | 31978.8 | -39021.2 | |
| 72 | 2004-08-02 | 4.26 | 72000 | 25026.4 | -46973.6 | |
| 73 | 2004-09-01 | 3.87 | 73000 | 23735.2 | -49264.8 | |
| 74 | 2004-10-08 | 4.38 | 74000 | 27863.1 | -46136.9 | |
| 75 | 2004-11-01 | 3.46 | 75000 | 23010.6 | -51989.4 | |
| 76 | 2004-12-01 | 3.81 | 76000 | 26338.3 | -49661.7 | |
| 77 | 2005-01-04 | 0.87 | 77000 | 7014.2 | -69985.8 | |
| 78 | 2005-02-01 | 0.54 | 78000 | 5353.7 | -72646.3 | |
| 79 | 2005-03-01 | 1.86 | 79000 | 19440.4 | -59559.6 | |
| 80 | 2005-04-01 | 0.75 | 80000 | 8838.9 | -71161.1 | |
| 81 | 2005-05-09 | -0.69 | 81000 | -7131.8 | -88131.8 | |
| 82 | 2005-06-01 | -0.46 | 82000 | -3754.5 | -85754.5 | |
| 83 | 2005-07-01 | -0.51 | 83000 | -3162.6 | -86162.6 | |
| 84 | 2005-08-01 | -0.32 | 84000 | -984.4 | -84984.4 | |
| 85 | 2005-09-01 | 0.42 | 85000 | 2292.0 | -82708.0 | |
| 86 | 2005-10-10 | 1.07 | 86000 | 6839.2 | -79160.8 | |
| 87 | 2005-11-01 | 0.89 | 87000 | 6688.6 | -80311.4 | |
| 88 | 2005-12-01 | 0.75 | 88000 | 6636.5 | -81363.5 | |
| 89 | 2006-01-04 | 1.12 | 89000 | 10910.5 | -78089.5 | |
| 90 | 2006-02-06 | 1.59 | 90000 | 16489.0 | -73511.0 | |
| 91 | 2006-03-01 | 2.06 | 91000 | 22363.1 | -68636.9 | |
| 92 | 2006-04-03 | 1.34 | 92000 | 15546.9 | -76453.1 | |
| 93 | 2006-05-08 | 3.02 | 93000 | 36038.5 | -56961.5 | |
| 94 | 2006-07-18 | 5.39 | 94000 | 65320.4 | -28679.6 | |
| 95 | 2006-08-01 | 5.58 | 95000 | 68623.0 | -26377.0 | |
| 96 | 2006-09-01 | 4.36 | 96000 | 54619.4 | -41380.6 | |
| 97 | 2006-10-09 | 4.53 | 97000 | 57749.0 | -39251.0 | |
| 98 | 2006-11-01 | 4.26 | 98000 | 55307.0 | -42693.0 | |
| 99 | 2006-12-01 | 3.96 | 99000 | 52412.2 | -46587.8 | |
| 100 | 2007-01-04 | 3.58 | 100000 | 48382.7 | -51617.3 | |
| 101 | 2007-04-17 | 9.33 | 101000 | 127092.4 | 26092.4 | |
| 102 | 2007-05-09 | 14.64 | 102000 | 200424.7 | 98424.7 | |
| 103 | 2007-06-01 | 31.06 | 103000 | 426218.1 | 323218.1 | |
| 104 | 2007-07-02 | 29.36 | 104000 | 403890.0 | 299890.0 | |
| 105 | 2007-08-01 | 33.67 | 105000 | 464180.3 | 359180.3 | |
| 106 | 2007-09-03 | 35.16 | 106000 | 485721.7 | 379721.7 | |
| 107 | 2007-10-08 | 34.51 | 107000 | 477742.2 | 370742.2 | |
| 108 | 2007-11-01 | 23.04 | 108000 | 319956.3 | 211956.3 | |
| 109 | 2007-12-03 | 28.43 | 109000 | 395807.2 | 286807.2 | |
| 110 | 2008-01-02 | 34.97 | 110000 | 487858.1 | 377858.1 | |
| 111 | 2008-02-01 | 40.39 | 111000 | 564471.3 | 453471.3 | |
| 112 | 2008-03-03 | 50.93 | 112000 | 712773.2 | 600773.2 | |
| 113 | 2008-04-01 | 40.14 | 113000 | 562765.5 | 449765.5 | |
| 114 | 2008-05-05 | 54.62 | 114000 | 766776.1 | 652776.1 | |
| 115 | 2008-06-02 | 47.35 | 115000 | 665717.1 | 550717.1 | |
| 116 | 2008-07-01 | 31.17 | 116000 | 439234.5 | 323234.5 | |
| 117 | 2008-08-01 | 29.11 | 117000 | 411205.8 | 294205.8 | |
| 118 | 2008-09-01 | 15.29 | 118000 | 216985.5 | 98985.5 | |
| 119 | 2008-10-06 | 14.96 | 119000 | 213302.3 | 94302.3 | |
| 120 | 2008-11-03 | 8.76 | 120000 | 125901.6 | 5901.6 | |
| 121 | 2008-12-01 | 13.36 | 121000 | 193014.4 | 72014.4 | |
| 122 | 2009-01-05 | 14.15 | 122000 | 205427.6 | 83427.6 | |
| 123 | 2009-02-02 | 17.43 | 123000 | 254046.2 | 131046.2 | |
| 124 | 2009-03-02 | 22.8 | 124000 | 333315.2 | 209315.2 | |
| 125 | 2009-04-01 | 31.55 | 125000 | 462232.2 | 337232.2 | |
| 126 | 2009-05-04 | 28.41 | 126000 | 417228.7 | 291228.7 | |
| 127 | 2009-06-01 | 32.83 | 127000 | 483140.7 | 356140.7 | |
| 128 | 2009-07-01 | 29.33 | 128000 | 432633.2 | 304633.2 | |
| 129 | 2009-08-03 | 29.33 | 129000 | 433633.2 | 304633.2 | |
| 130 | 2009-09-01 | 24.31 | 130000 | 360414.4 | 230414.4 | |
| 131 | 2009-10-09 | 25.51 | 131000 | 379205.3 | 248205.3 | |
| 132 | 2009-11-02 | 29.03 | 132000 | 432530.0 | 300530.0 | |
| 133 | 2009-12-02 | 33.12 | 133000 | 494468.5 | 361468.5 | |
| 134 | 2010-01-04 | 36.21 | 134000 | 541601.0 | 407601.0 | |
| 135 | 2010-02-01 | 30.85 | 135000 | 462430.3 | 327430.3 | |
| 136 | 2010-03-03 | 36.95 | 136000 | 554867.1 | 418867.1 | |
| 137 | 2010-04-01 | 36.62 | 137000 | 550911.6 | 413911.6 | |
| 138 | 2010-05-04 | 33.69 | 138000 | 507832.7 | 369832.7 | |
| 139 | 2010-06-01 | 29.17 | 139000 | 440699.6 | 301699.6 | |
| 140 | 2010-07-01 | 23.34 | 140000 | 353620.1 | 213620.1 | |
| 141 | 2010-08-02 | 29.98 | 141000 | 455221.5 | 314221.5 | |
| 142 | 2010-09-01 | 31.14 | 142000 | 473835.2 | 331835.2 | |
| 143 | 2010-10-08 | 39.66 | 143000 | 604477.9 | 461477.9 | |
| 144 | 2010-11-01 | 42.77 | 144000 | 652879.0 | 508879.0 | |
| 145 | 2010-12-01 | 36.84 | 145000 | 563358.2 | 418358.2 | |
| 146 | 2011-01-04 | 37.27 | 146000 | 570933.8 | 424933.8 | |
| 147 | 2011-02-01 | 34.34 | 147000 | 527049.6 | 380049.6 | |
| 148 | 2011-03-01 | 38.19 | 148000 | 587139.3 | 439139.3 | |
| 149 | 2011-04-01 | 38.06 | 149000 | 586140.6 | 437140.6 | |
| 150 | 2011-05-03 | 33.45 | 150000 | 516144.6 | 366144.6 | |
| 151 | 2011-06-01 | 30.71 | 151000 | 474865.5 | 323865.5 | |
| 152 | 2011-07-01 | 29.57 | 152000 | 458237.8 | 306237.8 | |
| 153 | 2011-08-01 | 29.41 | 153000 | 456758.3 | 303758.3 | |
| 154 | 2011-09-01 | 25.56 | 154000 | 397965.1 | 243965.1 | |
| 155 | 2011-10-10 | 24.12 | 155000 | 376544.5 | 221544.5 | |
| 156 | 2011-11-01 | 24.96 | 156000 | 390658.0 | 234658.0 | |
| 157 | 2011-12-01 | 24.34 | 157000 | 381954.2 | 224954.2 | |
| 158 | 2012-01-04 | 17.16 | 158000 | 270282.4 | 112282.4 | |
| 159 | 2012-02-01 | 18.89 | 159000 | 298531.1 | 139531.1 | |
| 160 | 2012-03-01 | 21.01 | 160000 | 333034.9 | 173034.9 | |
| 161 | 2012-04-05 | 19.62 | 161000 | 312001.6 | 151001.6 | |
| 162 | 2012-05-02 | 22.2 | 162000 | 354029.4 | 192029.4 | |
| 163 | 2012-06-04 | 19.33 | 163000 | 309260.7 | 146260.7 | |
| 164 | 2012-07-02 | 19.54 | 164000 | 313620.5 | 149620.5 | |
| 165 | 2012-08-01 | 16.68 | 165000 | 268717.0 | 103717.0 | |
| 166 | 2012-09-03 | 17.14 | 166000 | 277127.7 | 111127.7 | |
| 167 | 2012-10-08 | 16.91 | 167000 | 274408.9 | 107408.9 | |
| 168 | 2012-11-01 | 16.94 | 168000 | 275895.7 | 107895.7 | |
| 169 | 2012-12-03 | 11.87 | 169000 | 194322.5 | 25322.5 | |
| 170 | 2013-01-04 | 17.23 | 170000 | 283070.4 | 113070.4 | |
| 171 | 2013-02-01 | 18.63 | 171000 | 307070.9 | 136070.9 | |
| 172 | 2013-03-01 | 22.34 | 172000 | 369221.4 | 197221.4 | |
| 173 | 2013-04-01 | 16.81 | 173000 | 278825.0 | 105825.0 | |
| 174 | 2013-08-12 | 21.4 | 174000 | 355958.7 | 181958.7 | |
| 175 | 2013-09-02 | 18.15 | 175000 | 302899.6 | 127899.6 | |
| 176 | 2013-10-08 | 20.52 | 176000 | 343451.7 | 167451.7 | |
| 177 | 2013-11-01 | 18.6 | 177000 | 312315.9 | 135315.9 | |
| 178 | 2013-12-02 | 18.21 | 178000 | 306767.3 | 128767.3 | |
| 179 | 2014-01-02 | 17.2 | 179000 | 290752.8 | 111752.8 | |
| 180 | 2014-02-07 | 17.1 | 180000 | 290062.4 | 110062.4 | |
| 181 | 2014-03-03 | 19.64 | 181000 | 334147.7 | 153147.7 | |
| 182 | 2014-04-01 | 21.2 | 182000 | 361688.9 | 179688.9 | |
| 183 | 2014-05-05 | 18.41 | 183000 | 315089.3 | 132089.3 | |
| 184 | 2014-06-03 | 16.84 | 184000 | 289218.6 | 105218.6 | |
| 185 | 2014-07-01 | 17.23 | 185000 | 296916.6 | 111916.6 | |
| 186 | 2014-08-01 | 18.93 | 186000 | 327211.9 | 141211.9 | |
| 187 | 2014-09-01 | 21.59 | 187000 | 374191.0 | 187191.0 | |
| 188 | 2014-10-08 | 24.52 | 188000 | 425972.8 | 237972.8 | |
| 189 | 2014-11-03 | 24.03 | 189000 | 418460.3 | 229460.3 | |
| 190 | 2014-12-01 | 24.16 | 190000 | 421724.1 | 231724.1 | |
| 191 | 2015-01-05 | 21.37 | 191000 | 374023.4 | 183023.4 | |
| 192 | 2015-02-02 | 22.05 | 192000 | 386924.9 | 194924.9 | |
| 193 | 2015-03-02 | 23.67 | 193000 | 416352.1 | 223352.1 | |
| 194 | 2015-04-01 | 29.43 | 194000 | 518669.7 | 324669.7 | |
| 195 | 2015-05-04 | 32.42 | 195000 | 572364.9 | 377364.9 | |
| 196 | 2015-08-18 | 30.86 | 196000 | 545823.6 | 349823.6 | |
| 197 | 2015-09-01 | 17.72 | 197000 | 314415.3 | 117415.3 | |
| 198 | 2015-10-08 | 18.96 | 198000 | 337417.2 | 139417.2 | |
| 199 | 2015-11-02 | 21.33 | 199000 | 380594.4 | 181594.4 | |
| 200 | 2015-12-01 | 26.18 | 200000 | 468133.7 | 268133.7 | |
| 201 | 2016-01-04 | 25.14 | 201000 | 450537.1 | 249537.1 | |
| 202 | 2016-02-01 | 15.45 | 202000 | 277881.4 | 75881.4 | |
| 203 | 2016-03-01 | 14.5 | 203000 | 261794.8 | 58794.8 | |
| 204 | 2016-04-01 | 17.07 | 204000 | 309195.7 | 105195.7 | |
| 205 | 2016-05-03 | 18.99 | 205000 | 344973.4 | 139973.4 | |
| 206 | 2016-06-01 | 19.28 | 206000 | 351241.6 | 145241.6 | |
| 207 | 2016-07-01 | 19.54 | 207000 | 356978.2 | 149978.2 | |
| 208 | 2016-08-01 | 19.84 | 208000 | 363459.0 | 155459.0 | |
| 209 | 2016-09-01 | 22.34 | 209000 | 410257.7 | 201257.7 | |
| 210 | 2016-10-10 | 25.92 | 210000 | 477001.8 | 267001.8 | |
| 211 | 2016-11-01 | 25.01 | 211000 | 461255.2 | 250255.2 | |
| 212 | 2016-12-01 | 24.65 | 212000 | 455615.8 | 243615.8 | |
| 213 | 2017-01-03 | 24.13 | 213000 | 447004.4 | 234004.4 | |
| 214 | 2017-02-03 | 21.14 | 214000 | 392615.1 | 178615.1 | |
| 215 | 2017-03-01 | 22.02 | 215000 | 409958.6 | 194958.6 | |
| 216 | 2017-10-12 | 20.16 | 216000 | 376330.0 | 160330.0 | |
| 217 | 2017-11-01 | 15.84 | 217000 | 296687.8 | 79687.8 | |
| 218 | 2017-12-01 | 13.1 | 218000 | 246366.8 | 28366.8 | |
| 219 | 2018-01-02 | 12.23 | 219000 | 231005.1 | 12005.1 | |
| 220 | 2018-02-01 | 8.61 | 220000 | 163629.1 | -56370.9 | |
| 221 | 2018-03-01 | 9.17 | 221000 | 175271.6 | -45728.4 | |
| 222 | 2018-04-02 | 8.81 | 222000 | 169390.7 | -52609.3 | |
| 223 | 2018-05-02 | 8.13 | 223000 | 157316.3 | -65683.7 | |
| 224 | 2018-06-01 | 8.13 | 224000 | 158316.3 | -65683.7 | |
| 225 | 2018-07-02 | 6.44 | 225000 | 126406.8 | -98593.2 | |
| 226 | 2018-08-01 | 8.13 | 226000 | 160578.7 | -65421.3 | |
| 227 | 2018-09-03 | 7.22 | 227000 | 143605.0 | -83395.0 | |
| 228 | 2018-10-08 | 7.02 | 228000 | 140627.0 | -87373.0 | |
| 229 | 2018-11-01 | 6.21 | 229000 | 125400.8 | -103599.2 | |
| 230 | 2018-12-03 | 7.05 | 230000 | 143363.2 | -86636.8 | |
| 231 | 2019-01-02 | 5.88 | 231000 | 120571.0 | -110429.0 | |
| 232 | 2019-02-01 | 9.17 | 232000 | 189033.4 | -42966.6 | |
| 233 | 2019-03-01 | 18.31 | 233000 | 378448.3 | 145448.3 | |
| 234 | 2019-04-01 | 18.41 | 234000 | 381515.2 | 147515.2 | |
| 235 | 2019-05-06 | 12.68 | 235000 | 263771.0 | 28771.0 | |
| 236 | 2019-06-03 | 14.86 | 236000 | 310119.6 | 74119.6 | |
| 237 | 2019-07-01 | 18.47 | 237000 | 386458.2 | 149458.2 | |
| 238 | 2019-08-01 | 14.53 | 238000 | 305019.4 | 67019.4 | |
| 239 | 2019-09-02 | 14.6 | 239000 | 307488.8 | 68488.8 | |
| 240 | 2019-10-08 | 14.6 | 240000 | 308488.8 | 68488.8 | |
| 241 | 2019-11-01 | 13.01 | 241000 | 275893.1 | 34893.1 | |
| 242 | 2019-12-02 | 12.81 | 242000 | 272651.9 | 30651.9 | |
| 243 | 2020-01-02 | 12.91 | 243000 | 275780.3 | 32780.3 | |
| 244 | 2020-02-03 | 10.79 | 244000 | 231493.4 | -12506.6 | |
| 245 | 2020-03-02 | 10.6 | 245000 | 228417.0 | -16583.0 | |
| 246 | 2020-04-01 | 8.09 | 246000 | 175329.6 | -70670.4 | |
| 247 | 2020-05-06 | 8.22 | 247000 | 179147.0 | -67853.0 | |
| 248 | 2020-06-01 | 7.93 | 248000 | 173826.7 | -74173.3 | |
| 249 | 2020-07-01 | 8.55 | 249000 | 188417.2 | -60582.8 | |
| 250 | 2020-08-03 | 10.44 | 250000 | 231067.4 | -18932.6 | |
| 251 | 2020-09-01 | 9.72 | 251000 | 216131.7 | -34868.3 | |
| 252 | 2020-10-09 | 10.37 | 252000 | 231584.9 | -20415.1 | |
| 253 | 2020-11-02 | 9.04 | 253000 | 202883.1 | -50116.9 | |
| 254 | 2020-12-01 | 9.72 | 254000 | 219144.2 | -34855.8 | |
| 255 | 2021-01-04 | 12.1 | 255000 | 273803.0 | 18803.0 | |
| 256 | 2021-02-01 | 10.37 | 256000 | 235656.0 | -20344.0 | |
| 257 | 2021-03-01 | 9.46 | 257000 | 215976.4 | -41023.6 | |
| 258 | 2021-04-01 | 13.46 | 258000 | 308298.3 | 50298.3 | |
| 259 | 2021-05-06 | 13.72 | 259000 | 315253.6 | 56253.6 | |
| 260 | 2021-06-01 | 15.35 | 260000 | 353707.2 | 93707.2 | |
| 261 | 2021-07-01 | 13.69 | 261000 | 316456.1 | 55456.1 | |
| 262 | 2021-08-02 | 17.07 | 262000 | 395587.7 | 133587.7 | |
| 263 | 2021-09-01 | 17.46 | 263000 | 405625.8 | 142625.8 | |
| 264 | 2021-10-12 | 24.65 | 264000 | 573661.8 | 309661.8 | |
| 265 | 2021-11-01 | 26.02 | 265000 | 606544.8 | 341544.8 | |
| 266 | 2021-12-01 | 20.52 | 266000 | 479335.9 | 213335.9 | |
| 267 | 2022-01-04 | 25.33 | 267000 | 592694.8 | 325694.8 | |
| 268 | 2022-02-07 | 19.71 | 268000 | 462192.9 | 194192.9 | |
| 269 | 2022-03-01 | 24.94 | 269000 | 585834.6 | 316834.6 | |
| 270 | 2022-04-01 | 21.56 | 270000 | 507439.2 | 237439.2 | |
| 271 | 2022-05-05 | 16.97 | 271000 | 400408.3 | 129408.3 | |
| 272 | 2022-06-01 | 20.26 | 272000 | 479036.1 | 207036.1 | |
| 273 | 2022-07-01 | 19.48 | 273000 | 461593.4 | 188593.4 | |
| 274 | 2022-08-01 | 20.13 | 274000 | 477995.7 | 203995.7 | |
| 275 | 2022-09-01 | 17.14 | 275000 | 407996.8 | 132996.8 | |
| 276 | 2022-10-10 | 14.7 | 276000 | 350915.6 | 74915.6 | |
| 277 | 2022-11-01 | 16.16 | 277000 | 386768.4 | 109768.4 | |
| 278 | 2022-12-01 | 17.49 | 278000 | 419600.3 | 141600.3 | |
| 279 | 2023-01-03 | 17.59 | 279000 | 422999.3 | 143999.3 | |
| 280 | 2023-02-01 | 18.76 | 280000 | 452135.2 | 172135.2 | |
| 281 | 2023-03-01 | 18.37 | 281000 | 443735.8 | 162735.8 | |
| 282 | 2023-04-03 | 17.79 | 282000 | 430725.6 | 148725.6 | |
| 283 | 2023-05-04 | 21.56 | 283000 | 523003.6 | 240003.6 | |
| 284 | 2023-06-01 | 21.04 | 284000 | 511389.4 | 227389.4 | |
| 285 | 2023-07-03 | 21.4 | 285000 | 521139.4 | 236139.4 | |
| 286 | 2023-08-01 | 21.07 | 286000 | 514103.2 | 228103.2 | |
| 287 | 2023-09-01 | 17.92 | 287000 | 438243.9 | 151243.9 | |
| 288 | 2023-10-09 | 17.56 | 288000 | 430439.9 | 142439.9 | |
| 289 | 2023-11-01 | 15.71 | 289000 | 386091.7 | 97091.7 | |
| 290 | 2023-12-01 | 16.65 | 290000 | 410193.3 | 120193.3 | |
| 291 | 2024-01-02 | 16.39 | 291000 | 404787.9 | 113787.9 | |
| 292 | 2024-02-01 | 14.27 | 292000 | 353429.7 | 61429.7 | |
| 293 | 2024-03-01 | 15.87 | 293000 | 394057.4 | 101057.4 | |
| 294 | 2024-04-01 | 14.6 | 294000 | 363522.9 | 69522.9 | |
| 295 | 2024-05-06 | 13.46 | 295000 | 336138.3 | 41138.3 | |
| 296 | 2024-06-03 | 13.95 | 296000 | 349375.1 | 53375.1 | |
| 297 | 2024-07-01 | 11.97 | 297000 | 300786.4 | 3786.4 | |
| 298 | 2024-08-01 | 10.5 | 298000 | 264847.7 | -33152.3 | |
| 299 | 2024-09-02 | 10.18 | 299000 | 257776.1 | -41223.9 | |
| 300 | 2024-10-08 | 13.33 | 300000 | 338539.9 | 38539.9 | |
| 301 | 2024-11-01 | 13.82 | 301000 | 351984.3 | 50984.3 | |
| 302 | 2024-12-02 | 14.31 | 302000 | 365464.2 | 63464.2 | |
| 303 | 2025-01-02 | 12.06 | 303000 | 309001.3 | 6001.3 | |
| 304 | 2025-02-05 | 12 | 304000 | 308464.0 | 4464.0 | |
| 305 | 2025-03-03 | 12.03 | 305000 | 310235.1 | 5235.1 | |
| 306 | 2025-04-01 | 13.59 | 306000 | 351465.1 | 45465.1 | |
| 307 | 2025-05-06 | 15.06 | 307000 | 390482.3 | 83482.3 | |
| 308 | 2025-06-03 | 14.05 | 308000 | 365294.6 | 57294.6 | |
| 309 | 2025-07-01 | 14.44 | 309000 | 376434.5 | 67434.5 | |
| 310 | 2025-08-01 | 14.53 | 310000 | 379780.7 | 69780.7 | |
| 311 | 2025-09-01 | 14.73 | 311000 | 386008.2 | 75008.2 | |
| 312 | 2025-10-09 | 15.09 | 312000 | 396442.2 | 84442.2 | |
| 313 | 2025-11-03 | 16 | 313000 | 421349.6 | 108349.6 | |
| 314 | 2025-12-01 | 14.73 | 314000 | 388905.0 | 74905.0 | |
| 315 | 2026-01-16 | 16.1 | 315000 | 426076.0 | 111076.0 |