Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-03-19 | 9.36 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-04-01 | 8.83 | 2000 | 1943.4 | -56.6 | |
| 3 | 1999-05-04 | 8.35 | 3000 | 2837.7 | -162.3 | |
| 4 | 1999-06-01 | 8.47 | 4000 | 3878.5 | -121.5 | |
| 5 | 1999-07-01 | 11.45 | 5000 | 6243.1 | 1243.1 | |
| 6 | 1999-08-02 | 12.69 | 6000 | 7919.2 | 1919.2 | |
| 7 | 1999-09-01 | 10.71 | 7000 | 7683.6 | 683.6 | |
| 8 | 1999-10-08 | 11.65 | 8000 | 9358.0 | 1358.0 | |
| 9 | 1999-11-01 | 11 | 9000 | 9835.8 | 835.8 | |
| 10 | 1999-12-01 | 12.34 | 10000 | 12034.0 | 2034.0 | |
| 11 | 2000-01-04 | 12.24 | 11000 | 12936.5 | 1936.5 | |
| 12 | 2000-02-14 | 14.5 | 12000 | 16325.1 | 4325.1 | |
| 13 | 2000-03-01 | 16.41 | 13000 | 19475.5 | 6475.5 | |
| 14 | 2000-04-03 | 18.14 | 14000 | 22528.7 | 8528.7 | |
| 15 | 2000-05-08 | 15.7 | 15000 | 20498.4 | 5498.4 | |
| 16 | 2000-06-01 | 16.97 | 16000 | 23156.5 | 7156.5 | |
| 17 | 2000-07-03 | 16.18 | 17000 | 23078.5 | 6078.5 | |
| 18 | 2000-08-01 | 15.68 | 18000 | 23365.3 | 5365.3 | |
| 19 | 2000-09-01 | 18.22 | 19000 | 28150.3 | 9150.3 | |
| 20 | 2000-10-09 | 20.28 | 20000 | 32333.0 | 12333.0 | |
| 21 | 2000-11-01 | 23.72 | 21000 | 38817.5 | 17817.5 | |
| 22 | 2000-12-01 | 21.48 | 22000 | 36151.8 | 14151.8 | |
| 23 | 2001-01-03 | 21.82 | 23000 | 37724.0 | 14724.0 | |
| 24 | 2001-02-05 | 20.73 | 24000 | 36839.6 | 12839.6 | |
| 25 | 2001-03-01 | 19.92 | 25000 | 36400.1 | 11400.1 | |
| 26 | 2001-04-02 | 20.66 | 26000 | 38752.3 | 12752.3 | |
| 27 | 2001-05-09 | 19.57 | 27000 | 37707.8 | 10707.8 | |
| 28 | 2001-06-01 | 19.81 | 28000 | 39170.2 | 11170.2 | |
| 29 | 2001-07-02 | 19.69 | 29000 | 39932.9 | 10932.9 | |
| 30 | 2001-08-01 | 18.23 | 30000 | 37971.9 | 7971.9 | |
| 31 | 2001-09-03 | 17.86 | 31000 | 38201.3 | 7201.3 | |
| 32 | 2001-10-08 | 16.57 | 32000 | 36442.0 | 4442.0 | |
| 33 | 2001-11-01 | 13.92 | 33000 | 31613.9 | -1386.1 | |
| 34 | 2001-12-03 | 14.18 | 34000 | 33204.4 | -795.6 | |
| 35 | 2002-01-04 | 12.42 | 35000 | 30083.2 | -4916.8 | |
| 36 | 2002-02-01 | 10.79 | 36000 | 27135.0 | -8865.0 | |
| 37 | 2002-03-01 | 10.5 | 37000 | 27405.7 | -9594.3 | |
| 38 | 2002-04-01 | 11.78 | 38000 | 31746.6 | -6253.4 | |
| 39 | 2002-05-08 | 11.81 | 39000 | 32827.5 | -6172.5 | |
| 40 | 2002-06-03 | 12.13 | 40000 | 34717.0 | -5283.0 | |
| 41 | 2002-07-02 | 10.29 | 41000 | 30450.7 | -10549.3 | |
| 42 | 2002-08-02 | 10.85 | 42000 | 33107.9 | -8892.1 | |
| 43 | 2002-09-02 | 10.27 | 43000 | 32338.1 | -10661.9 | |
| 44 | 2002-10-08 | 9.04 | 44000 | 29465.1 | -14534.9 | |
| 45 | 2002-11-01 | 8.06 | 45000 | 27270.9 | -17729.1 | |
| 46 | 2002-12-02 | 5.45 | 46000 | 19440.0 | -26560.0 | |
| 47 | 2003-01-02 | 4.8 | 47000 | 18121.4 | -28878.6 | |
| 48 | 2003-02-10 | 7.2 | 48000 | 28182.2 | -19817.8 | |
| 49 | 2003-03-03 | 6.44 | 49000 | 26207.4 | -22792.6 | |
| 50 | 2004-01-15 | 7.01 | 50000 | 29527.0 | -20473.0 | |
| 51 | 2004-02-02 | 6.71 | 51000 | 29263.3 | -21736.7 | |
| 52 | 2004-03-01 | 7.29 | 52000 | 32792.8 | -19207.2 | |
| 53 | 2004-04-01 | 7.69 | 53000 | 35592.1 | -17407.9 | |
| 54 | 2004-05-10 | 5.87 | 54000 | 28168.5 | -25831.5 | |
| 55 | 2004-06-01 | 4.96 | 55000 | 24801.7 | -30198.3 | |
| 56 | 2004-07-01 | 3.8 | 56000 | 20001.3 | -35998.7 | |
| 57 | 2004-08-02 | 3.14 | 57000 | 17527.4 | -39472.6 | |
| 58 | 2004-09-01 | 2.62 | 58000 | 15624.8 | -42375.2 | |
| 59 | 2004-10-08 | 2.82 | 59000 | 17817.5 | -41182.5 | |
| 60 | 2004-11-01 | 2.27 | 60000 | 15342.4 | -44657.6 | |
| 61 | 2004-12-01 | 2.71 | 61000 | 19316.3 | -41683.7 | |
| 62 | 2005-01-04 | 2.27 | 62000 | 17180.1 | -44819.9 | |
| 63 | 2005-02-01 | 2.31 | 63000 | 18482.8 | -44517.2 | |
| 64 | 2005-03-01 | 2.67 | 64000 | 22363.3 | -41636.7 | |
| 65 | 2005-04-01 | 2.47 | 65000 | 21688.1 | -43311.9 | |
| 66 | 2005-05-09 | 2.26 | 66000 | 20844.2 | -45155.8 | |
| 67 | 2005-06-01 | 2.34 | 67000 | 22582.0 | -44418.0 | |
| 68 | 2005-07-01 | 2.08 | 68000 | 21072.9 | -46927.1 | |
| 69 | 2005-08-01 | 1.47 | 69000 | 15892.9 | -53107.1 | |
| 70 | 2005-09-01 | 1.88 | 70000 | 21325.6 | -48674.4 | |
| 71 | 2005-10-10 | 2.26 | 71000 | 26636.1 | -44363.9 | |
| 72 | 2005-11-01 | 2.04 | 72000 | 25043.2 | -46956.8 | |
| 73 | 2005-12-01 | 2.14 | 73000 | 27270.8 | -45729.2 | |
| 74 | 2006-01-04 | 2.32 | 74000 | 30564.6 | -43435.4 | |
| 75 | 2006-02-06 | 2.26 | 75000 | 30774.1 | -44225.9 | |
| 76 | 2006-03-01 | 2.63 | 76000 | 36812.4 | -39187.6 | |
| 77 | 2006-04-03 | 2.35 | 77000 | 33893.2 | -43106.8 | |
| 78 | 2006-05-08 | 2.38 | 78000 | 35325.9 | -42674.1 | |
| 79 | 2006-06-01 | 3.18 | 79000 | 48200.1 | -30799.9 | |
| 80 | 2006-07-03 | 3.25 | 80000 | 50261.1 | -29738.9 | |
| 81 | 2006-08-01 | 3.24 | 81000 | 51106.5 | -29893.5 | |
| 82 | 2006-09-01 | 3.03 | 82000 | 48794.0 | -33206.0 | |
| 83 | 2006-10-09 | 3.26 | 83000 | 53497.8 | -29502.2 | |
| 84 | 2006-11-01 | 3.37 | 84000 | 56303.0 | -27697.0 | |
| 85 | 2006-12-01 | 3.45 | 85000 | 58639.5 | -26360.5 | |
| 86 | 2007-01-04 | 4.11 | 86000 | 70857.5 | -15142.5 | |
| 87 | 2007-02-01 | 5.57 | 87000 | 97028.4 | 10028.4 | |
| 88 | 2007-03-01 | 6.17 | 88000 | 108480.2 | 20480.2 | |
| 89 | 2007-04-02 | 8.6 | 89000 | 152204.2 | 63204.2 | |
| 90 | 2007-08-07 | 15.28 | 90000 | 271428.0 | 181428.0 | |
| 91 | 2007-09-03 | 15.72 | 91000 | 280244.0 | 189244.0 | |
| 92 | 2007-10-08 | 15.07 | 92000 | 269656.3 | 177656.3 | |
| 93 | 2007-11-01 | 13.56 | 93000 | 243637.0 | 150637.0 | |
| 94 | 2007-12-03 | 12.36 | 94000 | 223076.2 | 129076.2 | |
| 95 | 2008-01-02 | 15.29 | 95000 | 276957.5 | 181957.5 | |
| 96 | 2008-03-31 | 15.5 | 96000 | 281761.3 | 185761.3 | |
| 97 | 2008-04-01 | 14.72 | 97000 | 268582.4 | 171582.4 | |
| 98 | 2008-05-05 | 13.76 | 98000 | 252066.1 | 154066.1 | |
| 99 | 2008-06-04 | 13.45 | 99000 | 247387.3 | 148387.3 | |
| 100 | 2008-07-01 | 8.4 | 100000 | 155502.1 | 55502.1 | |
| 101 | 2008-08-01 | 8.93 | 101000 | 166313.6 | 65313.6 | |
| 102 | 2008-09-01 | 7.86 | 102000 | 147385.7 | 45385.7 | |
| 103 | 2008-10-06 | 6.33 | 103000 | 119696.1 | 16696.1 | |
| 104 | 2008-11-03 | 4.49 | 104000 | 85903.0 | -18097.0 | |
| 105 | 2008-12-01 | 7.17 | 105000 | 138176.9 | 33176.9 | |
| 106 | 2009-01-05 | 7.08 | 106000 | 137442.4 | 31442.4 | |
| 107 | 2009-02-02 | 7.97 | 107000 | 155719.8 | 48719.8 | |
| 108 | 2009-03-02 | 9.28 | 108000 | 182314.9 | 74314.9 | |
| 109 | 2009-04-01 | 9.84 | 109000 | 194316.7 | 85316.7 | |
| 110 | 2009-05-04 | 12.51 | 110000 | 248042.8 | 138042.8 | |
| 111 | 2009-06-01 | 12.48 | 111000 | 248448.0 | 137448.0 | |
| 112 | 2009-07-01 | 12.87 | 112000 | 257212.0 | 145212.0 | |
| 113 | 2009-08-03 | 14.33 | 113000 | 287390.7 | 174390.7 | |
| 114 | 2009-09-01 | 10.72 | 114000 | 215991.5 | 101991.5 | |
| 115 | 2009-10-09 | 11.42 | 115000 | 231095.4 | 116095.4 | |
| 116 | 2009-11-02 | 11.53 | 116000 | 234321.4 | 118321.4 | |
| 117 | 2009-12-01 | 14.68 | 117000 | 299338.1 | 182338.1 | |
| 118 | 2010-01-04 | 14.88 | 118000 | 304416.2 | 186416.2 | |
| 119 | 2010-02-01 | 14.76 | 119000 | 302961.3 | 183961.3 | |
| 120 | 2010-03-01 | 14.91 | 120000 | 307040.2 | 187040.2 | |
| 121 | 2010-04-01 | 14.65 | 121000 | 302686.0 | 181686.0 | |
| 122 | 2010-05-04 | 12.86 | 122000 | 266702.5 | 144702.5 | |
| 123 | 2010-06-01 | 11.52 | 123000 | 239912.4 | 116912.4 | |
| 124 | 2010-07-01 | 10.93 | 124000 | 228625.2 | 104625.2 | |
| 125 | 2010-08-02 | 12.81 | 125000 | 268949.6 | 143949.6 | |
| 126 | 2010-09-01 | 12.81 | 126000 | 269949.6 | 143949.6 | |
| 127 | 2010-10-08 | 12.83 | 127000 | 271371.0 | 144371.0 | |
| 128 | 2010-11-01 | 12.16 | 128000 | 258199.7 | 130199.7 | |
| 129 | 2010-12-01 | 12.29 | 129000 | 261960.0 | 132960.0 | |
| 130 | 2011-01-04 | 12.4 | 130000 | 265304.7 | 135304.7 | |
| 131 | 2011-02-01 | 12.29 | 131000 | 263951.1 | 132951.1 | |
| 132 | 2011-03-01 | 17.65 | 132000 | 380067.4 | 248067.4 | |
| 133 | 2011-04-01 | 17.41 | 133000 | 375899.3 | 242899.3 | |
| 134 | 2011-05-03 | 15.67 | 134000 | 339331.0 | 205331.0 | |
| 135 | 2011-06-01 | 13.97 | 135000 | 303517.8 | 168517.8 | |
| 136 | 2011-07-01 | 16.55 | 136000 | 360571.9 | 224571.9 | |
| 137 | 2011-08-01 | 15.96 | 137000 | 348717.7 | 211717.7 | |
| 138 | 2011-09-01 | 14.54 | 138000 | 318691.4 | 180691.4 | |
| 139 | 2011-10-10 | 12.81 | 139000 | 281772.8 | 142772.8 | |
| 140 | 2011-11-01 | 13.97 | 140000 | 308288.5 | 168288.5 | |
| 141 | 2011-12-01 | 12.72 | 141000 | 281703.7 | 140703.7 | |
| 142 | 2012-01-04 | 11.03 | 142000 | 245276.1 | 103276.1 | |
| 143 | 2012-02-01 | 11.76 | 143000 | 262509.2 | 119509.2 | |
| 144 | 2012-03-01 | 12.66 | 144000 | 283599.2 | 139599.2 | |
| 145 | 2012-04-05 | 11.56 | 145000 | 259957.9 | 114957.9 | |
| 146 | 2012-05-02 | 12.82 | 146000 | 289292.4 | 143292.4 | |
| 147 | 2012-06-01 | 15.72 | 147000 | 355732.9 | 208732.9 | |
| 148 | 2012-07-02 | 14.03 | 148000 | 318489.4 | 170489.4 | |
| 149 | 2012-08-01 | 13.75 | 149000 | 313133.2 | 164133.2 | |
| 150 | 2012-09-03 | 13.1 | 150000 | 299330.6 | 149330.6 | |
| 151 | 2012-10-08 | 14.39 | 151000 | 329806.6 | 178806.6 | |
| 152 | 2012-11-01 | 14.36 | 152000 | 330119.0 | 178119.0 | |
| 153 | 2012-12-03 | 13.73 | 153000 | 316636.1 | 163636.1 | |
| 154 | 2013-01-04 | 16.11 | 154000 | 372522.8 | 218522.8 | |
| 155 | 2013-02-01 | 16.23 | 155000 | 376297.6 | 221297.6 | |
| 156 | 2013-03-01 | 15.72 | 156000 | 365473.1 | 209473.1 | |
| 157 | 2013-04-01 | 14.52 | 157000 | 338574.4 | 181574.4 | |
| 158 | 2013-05-02 | 13.91 | 158000 | 325350.5 | 167350.5 | |
| 159 | 2013-06-03 | 14 | 159000 | 328455.6 | 169455.6 | |
| 160 | 2013-07-01 | 11.02 | 160000 | 259541.5 | 99541.5 | |
| 161 | 2013-08-01 | 10.03 | 161000 | 237225.1 | 76225.1 | |
| 162 | 2013-09-02 | 11.09 | 162000 | 263295.8 | 101295.8 | |
| 163 | 2013-10-21 | 11.27 | 163000 | 268569.3 | 105569.3 | |
| 164 | 2013-11-01 | 10.47 | 164000 | 250504.9 | 86504.9 | |
| 165 | 2013-12-02 | 10.93 | 165000 | 262510.9 | 97510.9 | |
| 166 | 2014-01-02 | 11.07 | 166000 | 266873.3 | 100873.3 | |
| 167 | 2014-02-07 | 10.29 | 167000 | 249069.3 | 82069.3 | |
| 168 | 2014-03-03 | 10.1 | 168000 | 245470.3 | 77470.3 | |
| 169 | 2014-04-01 | 10.86 | 169000 | 264941.3 | 95941.3 | |
| 170 | 2014-05-05 | 10.24 | 170000 | 250815.8 | 80815.8 | |
| 171 | 2014-06-03 | 9.99 | 171000 | 245692.3 | 74692.3 | |
| 172 | 2014-07-01 | 9.67 | 172000 | 238822.3 | 66822.3 | |
| 173 | 2014-08-01 | 10.51 | 173000 | 260568.0 | 87568.0 | |
| 174 | 2014-09-01 | 13.13 | 174000 | 326524.1 | 152524.1 | |
| 175 | 2014-10-08 | 13.98 | 175000 | 348662.3 | 173662.3 | |
| 176 | 2014-11-03 | 16.33 | 176000 | 408271.5 | 232271.5 | |
| 177 | 2014-12-01 | 16.15 | 177000 | 404771.3 | 227771.3 | |
| 178 | 2015-01-05 | 19.56 | 178000 | 491236.9 | 313236.9 | |
| 179 | 2015-02-02 | 17.73 | 179000 | 446277.6 | 267277.6 | |
| 180 | 2015-03-02 | 19.16 | 180000 | 483271.8 | 303271.8 | |
| 181 | 2015-04-01 | 22.86 | 181000 | 577596.8 | 396596.8 | |
| 182 | 2015-05-04 | 23.96 | 182000 | 606390.1 | 424390.1 | |
| 183 | 2015-06-01 | 33.33 | 183000 | 844530.2 | 661530.2 | |
| 184 | 2015-07-01 | 26.94 | 184000 | 683617.5 | 499617.5 | |
| 185 | 2015-08-03 | 23.18 | 185000 | 589205.4 | 404205.4 | |
| 186 | 2015-09-01 | 23.71 | 186000 | 603677.4 | 417677.4 | |
| 187 | 2015-10-08 | 29.01 | 187000 | 739620.0 | 552620.0 | |
| 188 | 2015-11-02 | 31.92 | 188000 | 814811.5 | 626811.5 | |
| 189 | 2015-12-01 | 27.17 | 189000 | 694559.7 | 505559.7 | |
| 190 | 2016-01-04 | 23.26 | 190000 | 595606.5 | 405606.5 | |
| 191 | 2016-02-01 | 21.93 | 191000 | 562549.9 | 371549.9 | |
| 192 | 2016-03-01 | 22.29 | 192000 | 572784.7 | 380784.7 | |
| 193 | 2016-04-01 | 24.56 | 193000 | 632116.7 | 439116.7 | |
| 194 | 2016-05-03 | 24.42 | 194000 | 629513.4 | 435513.4 | |
| 195 | 2016-06-01 | 27.1 | 195000 | 699600.1 | 504600.1 | |
| 196 | 2016-07-01 | 23.51 | 196000 | 607922.4 | 411922.4 | |
| 197 | 2016-08-01 | 26.97 | 197000 | 698391.3 | 501391.3 | |
| 198 | 2016-09-01 | 30.31 | 198000 | 785880.9 | 587880.9 | |
| 199 | 2016-10-10 | 27.52 | 199000 | 714541.5 | 515541.5 | |
| 200 | 2016-11-01 | 29.17 | 200000 | 758382.9 | 558382.9 | |
| 201 | 2016-12-01 | 29.6 | 201000 | 770562.3 | 569562.3 | |
| 202 | 2017-01-03 | 34.39 | 202000 | 896258.0 | 694258.0 | |
| 203 | 2017-02-06 | 56.59 | 203000 | 1475825.3 | 1272825.3 | |
| 204 | 2017-03-01 | 46.07 | 204000 | 1202471.5 | 998471.5 | |
| 205 | 2017-04-05 | 42.87 | 205000 | 1119948.4 | 914948.4 | |
| 206 | 2017-05-02 | 34.73 | 206000 | 908296.7 | 702296.7 | |
| 207 | 2017-07-20 | 37.8 | 207000 | 989586.6 | 782586.6 | |
| 208 | 2017-08-01 | 33.17 | 208000 | 869375.4 | 661375.4 | |
| 209 | 2017-09-01 | 36.68 | 209000 | 962371.4 | 753371.4 | |
| 210 | 2017-10-09 | 34.23 | 210000 | 899090.8 | 689090.8 | |
| 211 | 2017-11-01 | 35.99 | 211000 | 946319.3 | 735319.3 | |
| 212 | 2017-12-01 | 30.54 | 212000 | 804017.3 | 592017.3 | |
| 213 | 2018-01-02 | 30.36 | 213000 | 800278.5 | 587278.5 | |
| 214 | 2018-02-01 | 27.49 | 214000 | 725626.3 | 511626.3 | |
| 215 | 2018-03-01 | 27.77 | 215000 | 734017.2 | 519017.2 | |
| 216 | 2018-04-02 | 26.53 | 216000 | 702241.5 | 486241.5 | |
| 217 | 2018-05-02 | 24.9 | 217000 | 660095.9 | 443095.9 | |
| 218 | 2018-06-01 | 22 | 218000 | 584217.2 | 366217.2 | |
| 219 | 2018-07-02 | 17.71 | 219000 | 471294.9 | 252294.9 | |
| 220 | 2018-08-01 | 20.03 | 220000 | 534034.2 | 314034.2 | |
| 221 | 2018-09-03 | 18.28 | 221000 | 488376.2 | 267376.2 | |
| 222 | 2018-10-08 | 16.17 | 222000 | 433004.6 | 211004.6 | |
| 223 | 2018-11-01 | 13.97 | 223000 | 375092.4 | 152092.4 | |
| 224 | 2018-12-03 | 14.69 | 224000 | 395424.3 | 171424.3 | |
| 225 | 2019-01-02 | 12.78 | 225000 | 345011.0 | 120011.0 | |
| 226 | 2019-02-01 | 12.79 | 226000 | 346281.0 | 120281.0 | |
| 227 | 2019-03-01 | 15.6 | 227000 | 423359.9 | 196359.9 | |
| 228 | 2019-04-01 | 16.96 | 228000 | 461268.2 | 233268.2 | |
| 229 | 2019-05-06 | 17.37 | 229000 | 473419.2 | 244419.2 | |
| 230 | 2019-06-03 | 19.59 | 230000 | 534925.3 | 304925.3 | |
| 231 | 2019-07-01 | 22.38 | 231000 | 612109.1 | 381109.1 | |
| 232 | 2019-08-01 | 18.28 | 232000 | 500971.2 | 268971.2 | |
| 233 | 2019-09-02 | 18.7 | 233000 | 513481.4 | 280481.4 | |
| 234 | 2019-10-08 | 18.63 | 234000 | 512559.3 | 278559.3 | |
| 235 | 2019-11-01 | 19.09 | 235000 | 526215.1 | 291215.1 | |
| 236 | 2019-12-02 | 18.7 | 236000 | 516464.8 | 280464.8 | |
| 237 | 2020-01-02 | 20.16 | 237000 | 557787.7 | 320787.7 | |
| 238 | 2020-02-03 | 18.38 | 238000 | 509538.6 | 271538.6 | |
| 239 | 2020-03-02 | 20.21 | 239000 | 561270.6 | 322270.6 | |
| 240 | 2020-04-01 | 18.38 | 240000 | 511448.0 | 271448.0 | |
| 241 | 2020-05-06 | 17.92 | 241000 | 499647.9 | 258647.9 | |
| 242 | 2020-06-01 | 18.04 | 242000 | 503993.8 | 261993.8 | |
| 243 | 2020-07-01 | 18.5 | 243000 | 517845.0 | 274845.0 | |
| 244 | 2020-08-03 | 22.72 | 244000 | 636969.7 | 392969.7 | |
| 245 | 2020-09-01 | 23.2 | 245000 | 651426.8 | 406426.8 | |
| 246 | 2020-10-09 | 20.45 | 246000 | 575210.3 | 329210.3 | |
| 247 | 2020-11-02 | 21.63 | 247000 | 609400.9 | 362400.9 | |
| 248 | 2020-12-01 | 24.45 | 248000 | 689851.2 | 441851.2 | |
| 249 | 2021-01-04 | 23.41 | 249000 | 661507.8 | 412507.8 | |
| 250 | 2021-02-01 | 18.7 | 250000 | 529415.1 | 279415.1 | |
| 251 | 2021-03-01 | 18.36 | 251000 | 520789.3 | 269789.3 | |
| 252 | 2021-04-01 | 19 | 252000 | 539943.2 | 287943.2 | |
| 253 | 2021-05-06 | 20.18 | 253000 | 574476.5 | 321476.5 | |
| 254 | 2021-06-01 | 19.46 | 254000 | 554979.8 | 300979.8 | |
| 255 | 2021-07-01 | 18.58 | 255000 | 530883.1 | 275883.1 | |
| 256 | 2021-08-02 | 17.65 | 256000 | 505310.4 | 249310.4 | |
| 257 | 2021-09-01 | 19.13 | 257000 | 548682.0 | 291682.0 | |
| 258 | 2021-10-08 | 23.24 | 258000 | 667564.0 | 409564.0 | |
| 259 | 2021-11-01 | 20.35 | 259000 | 585549.4 | 326549.4 | |
| 260 | 2021-12-01 | 21.32 | 260000 | 614460.1 | 354460.1 | |
| 261 | 2022-01-04 | 22.59 | 261000 | 652062.6 | 391062.6 | |
| 262 | 2022-02-07 | 21.23 | 262000 | 613806.0 | 351806.0 | |
| 263 | 2022-03-01 | 22.13 | 263000 | 640827.0 | 377827.0 | |
| 264 | 2022-04-01 | 19.73 | 264000 | 572329.3 | 308329.3 | |
| 265 | 2022-05-05 | 17.79 | 265000 | 517053.6 | 252053.6 | |
| 266 | 2022-06-01 | 18.74 | 266000 | 545664.7 | 279664.7 | |
| 267 | 2022-07-01 | 18.65 | 267000 | 544044.1 | 277044.1 | |
| 268 | 2022-08-01 | 21.32 | 268000 | 622931.4 | 354931.4 | |
| 269 | 2022-09-01 | 24.6 | 269000 | 719767.0 | 450767.0 | |
| 270 | 2022-10-10 | 22.75 | 270000 | 666638.2 | 396638.2 | |
| 271 | 2022-11-01 | 19.06 | 271000 | 559510.9 | 288510.9 | |
| 272 | 2022-12-01 | 21.05 | 272000 | 618927.9 | 346927.9 | |
| 273 | 2023-01-03 | 19.25 | 273000 | 567002.9 | 294002.9 | |
| 274 | 2023-02-01 | 21.14 | 274000 | 623672.3 | 349672.3 | |
| 275 | 2023-03-01 | 22.43 | 275000 | 662729.9 | 387729.9 | |
| 276 | 2023-04-03 | 22.54 | 276000 | 666980.0 | 390980.0 | |
| 277 | 2023-05-04 | 26.97 | 277000 | 799067.9 | 522067.9 | |
| 278 | 2023-06-01 | 28.06 | 278000 | 832362.4 | 554362.4 | |
| 279 | 2023-07-03 | 28.03 | 279000 | 832472.5 | 553472.5 | |
| 280 | 2023-08-01 | 27.4 | 280000 | 814761.9 | 534761.9 | |
| 281 | 2023-09-01 | 22.95 | 281000 | 683437.5 | 402437.5 | |
| 282 | 2023-10-09 | 22.99 | 282000 | 685628.6 | 403628.6 | |
| 283 | 2023-11-01 | 22.76 | 283000 | 679769.4 | 396769.4 | |
| 284 | 2023-12-01 | 23.04 | 284000 | 689132.1 | 405132.1 | |
| 285 | 2024-01-02 | 23.92 | 285000 | 716453.1 | 431453.1 | |
| 286 | 2024-02-01 | 22.26 | 286000 | 667732.7 | 381732.7 | |
| 287 | 2024-03-01 | 24.72 | 287000 | 742525.3 | 455525.3 | |
| 288 | 2024-04-01 | 27.24 | 288000 | 819219.6 | 531219.6 | |
| 289 | 2024-05-06 | 27.61 | 289000 | 831347.0 | 542347.0 | |
| 290 | 2024-06-03 | 24.79 | 290000 | 747435.8 | 457435.8 | |
| 291 | 2024-07-01 | 25.58 | 291000 | 772254.9 | 481254.9 | |
| 292 | 2024-08-01 | 25.33 | 292000 | 765707.4 | 473707.4 | |
| 293 | 2024-09-02 | 22.88 | 293000 | 692645.7 | 399645.7 | |
| 294 | 2024-10-08 | 28.51 | 294000 | 864082.6 | 570082.6 | |
| 295 | 2024-11-01 | 28.24 | 295000 | 856899.4 | 561899.4 | |
| 296 | 2024-12-02 | 29.67 | 296000 | 901290.5 | 605290.5 | |
| 297 | 2025-01-02 | 27.47 | 297000 | 835460.8 | 538460.8 | |
| 298 | 2025-02-05 | 26.46 | 298000 | 805743.1 | 507743.1 | |
| 299 | 2025-03-03 | 27.01 | 299000 | 823491.3 | 524491.3 | |
| 300 | 2025-04-01 | 28.14 | 300000 | 858943.2 | 558943.2 | |
| 301 | 2025-05-06 | 29.09 | 301000 | 888940.9 | 587940.9 | |
| 302 | 2025-06-03 | 29.97 | 302000 | 916832.2 | 614832.2 | |
| 303 | 2025-07-01 | 29.89 | 303000 | 915384.9 | 612384.9 | |
| 304 | 2025-08-01 | 31.04 | 304000 | 951603.8 | 647603.8 | |
| 305 | 2025-09-01 | 33.46 | 305000 | 1026794.5 | 721794.5 | |
| 306 | 2025-10-09 | 33.62 | 306000 | 1032704.5 | 726704.5 | |
| 307 | 2025-11-03 | 33.09 | 307000 | 1017424.5 | 710424.5 | |
| 308 | 2025-12-01 | 30.97 | 308000 | 953240.5 | 645240.5 | |
| 309 | 2026-01-16 | 30.76 | 309000 | 947776.8 | 638776.8 |