Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-11-26 | 11.39 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-12-01 | 11.85 | 2000 | 2040.4 | 40.4 | |
| 3 | 1998-01-05 | 12.82 | 3000 | 3207.4 | 207.4 | |
| 4 | 1998-02-09 | 12.7 | 4000 | 4177.4 | 177.4 | |
| 5 | 1998-03-02 | 11.02 | 5000 | 4624.8 | -375.2 | |
| 6 | 1998-04-01 | 12.21 | 6000 | 6124.2 | 124.2 | |
| 7 | 1998-05-04 | 15.61 | 7000 | 8829.5 | 1829.5 | |
| 8 | 1998-06-01 | 19.05 | 8000 | 11775.3 | 3775.3 | |
| 9 | 1998-07-01 | 18.1 | 9000 | 12188.1 | 3188.1 | |
| 10 | 1998-08-03 | 18.93 | 10000 | 13747.0 | 3747.0 | |
| 11 | 1998-09-01 | 16.51 | 11000 | 12989.6 | 1989.6 | |
| 12 | 1998-10-05 | 17.77 | 12000 | 14980.9 | 2980.9 | |
| 13 | 1998-11-02 | 19.26 | 13000 | 17237.1 | 4237.1 | |
| 14 | 1998-12-01 | 19.35 | 14000 | 18317.6 | 4317.6 | |
| 15 | 1999-01-04 | 16.31 | 15000 | 16439.8 | 1439.8 | |
| 16 | 1999-02-01 | 15.7 | 16000 | 16824.9 | 824.9 | |
| 17 | 1999-03-01 | 14.25 | 17000 | 16271.1 | -728.9 | |
| 18 | 1999-04-01 | 14.52 | 18000 | 17579.3 | -420.7 | |
| 19 | 1999-05-04 | 13.42 | 19000 | 17247.6 | -1752.4 | |
| 20 | 1999-06-01 | 21.13 | 20000 | 28156.6 | 8156.6 | |
| 21 | 1999-07-01 | 25.14 | 21000 | 34500.1 | 13500.1 | |
| 22 | 1999-08-02 | 21.1 | 22000 | 29955.9 | 7955.9 | |
| 23 | 1999-09-01 | 20.98 | 23000 | 30785.5 | 7785.5 | |
| 24 | 1999-10-08 | 20.12 | 24000 | 30523.6 | 6523.6 | |
| 25 | 1999-11-01 | 17.5 | 25000 | 27548.9 | 2548.9 | |
| 26 | 1999-12-01 | 17.53 | 26000 | 28596.1 | 2596.1 | |
| 27 | 2000-01-04 | 15.58 | 27000 | 26415.1 | -584.9 | |
| 28 | 2000-02-14 | 19.14 | 28000 | 33450.9 | 5450.9 | |
| 29 | 2000-03-01 | 20.47 | 29000 | 36775.3 | 7775.3 | |
| 30 | 2000-04-03 | 20.97 | 30000 | 38673.6 | 8673.6 | |
| 31 | 2000-05-08 | 21.38 | 31000 | 40429.8 | 9429.8 | |
| 32 | 2000-06-01 | 19.45 | 32000 | 37780.1 | 5780.1 | |
| 33 | 2000-07-03 | 19.7 | 33000 | 39265.7 | 6265.7 | |
| 34 | 2000-08-01 | 20.14 | 34000 | 41142.7 | 7142.7 | |
| 35 | 2000-09-01 | 21.42 | 35000 | 44757.6 | 9757.6 | |
| 36 | 2000-10-09 | 18.86 | 36000 | 40408.4 | 4408.4 | |
| 37 | 2000-11-01 | 19.15 | 37000 | 42029.7 | 5029.7 | |
| 38 | 2000-12-01 | 20.79 | 38000 | 46629.1 | 8629.1 | |
| 39 | 2001-01-02 | 19.67 | 39000 | 45117.1 | 6117.1 | |
| 40 | 2001-02-05 | 19.44 | 40000 | 45589.6 | 5589.6 | |
| 41 | 2001-03-01 | 18.77 | 41000 | 45018.3 | 4018.3 | |
| 42 | 2001-04-02 | 19.79 | 42000 | 48464.7 | 6464.7 | |
| 43 | 2001-05-08 | 19.48 | 43000 | 48705.5 | 5705.5 | |
| 44 | 2001-06-01 | 19.73 | 44000 | 50330.6 | 6330.6 | |
| 45 | 2001-07-02 | 19.58 | 45000 | 50948.0 | 5948.0 | |
| 46 | 2001-08-01 | 15.99 | 46000 | 42606.6 | -3393.4 | |
| 47 | 2001-09-03 | 14.18 | 47000 | 38783.7 | -8216.3 | |
| 48 | 2001-10-08 | 13.07 | 48000 | 36747.8 | -11252.2 | |
| 49 | 2001-11-01 | 13.86 | 49000 | 39969.0 | -9031.0 | |
| 50 | 2001-12-03 | 14.86 | 50000 | 43852.7 | -6147.3 | |
| 51 | 2002-01-04 | 12.41 | 51000 | 37622.6 | -13377.4 | |
| 52 | 2002-02-01 | 9.75 | 52000 | 30558.5 | -21441.5 | |
| 53 | 2002-03-01 | 9.83 | 53000 | 31809.2 | -21190.8 | |
| 54 | 2002-04-01 | 11.35 | 54000 | 37727.8 | -16272.2 | |
| 55 | 2002-05-08 | 12.22 | 55000 | 41619.7 | -13380.3 | |
| 56 | 2002-06-03 | 10.58 | 56000 | 37034.1 | -18965.9 | |
| 57 | 2002-07-01 | 14.43 | 57000 | 51510.6 | -5489.4 | |
| 58 | 2002-08-01 | 12.89 | 58000 | 47013.3 | -10986.7 | |
| 59 | 2002-09-02 | 13.05 | 59000 | 48596.8 | -10403.2 | |
| 60 | 2002-10-08 | 11.7 | 60000 | 44569.6 | -15430.4 | |
| 61 | 2002-11-01 | 11.04 | 61000 | 43055.4 | -17944.6 | |
| 62 | 2002-12-02 | 9.1 | 62000 | 36489.5 | -25510.5 | |
| 63 | 2003-01-02 | 8.31 | 63000 | 34321.7 | -28678.3 | |
| 64 | 2003-02-10 | 9.66 | 64000 | 40897.5 | -23102.5 | |
| 65 | 2003-03-03 | 10.06 | 65000 | 43590.9 | -21409.1 | |
| 66 | 2003-04-01 | 9.79 | 66000 | 43421.0 | -22579.0 | |
| 67 | 2003-05-12 | 10.85 | 67000 | 49122.4 | -17877.6 | |
| 68 | 2003-06-02 | 11.47 | 68000 | 52929.4 | -15070.6 | |
| 69 | 2003-07-01 | 10.18 | 69000 | 47976.5 | -21023.5 | |
| 70 | 2003-08-01 | 9.52 | 70000 | 45866.1 | -24133.9 | |
| 71 | 2003-09-01 | 9.25 | 71000 | 45565.3 | -25434.7 | |
| 72 | 2003-10-08 | 9.02 | 72000 | 45432.3 | -26567.7 | |
| 73 | 2003-11-03 | 9.64 | 73000 | 49555.1 | -23444.9 | |
| 74 | 2003-12-01 | 9.97 | 74000 | 52251.5 | -21748.5 | |
| 75 | 2004-01-02 | 10.74 | 75000 | 57287.0 | -17713.0 | |
| 76 | 2004-02-02 | 10.74 | 76000 | 58287.0 | -17713.0 | |
| 77 | 2004-03-01 | 12.7 | 77000 | 69924.1 | -7075.9 | |
| 78 | 2004-04-01 | 13.03 | 78000 | 72741.0 | -5259.0 | |
| 79 | 2004-05-10 | 11.8 | 79000 | 66874.4 | -12125.6 | |
| 80 | 2004-06-01 | 11.37 | 80000 | 65437.5 | -14562.5 | |
| 81 | 2004-07-01 | 9.66 | 81000 | 56596.0 | -24404.0 | |
| 82 | 2004-08-02 | 9.58 | 82000 | 57127.3 | -24872.7 | |
| 83 | 2004-09-01 | 7.62 | 83000 | 46439.4 | -36560.6 | |
| 84 | 2004-10-08 | 8.54 | 84000 | 53046.3 | -30953.7 | |
| 85 | 2004-11-01 | 7.06 | 85000 | 44853.3 | -40146.7 | |
| 86 | 2004-12-01 | 7.89 | 86000 | 51126.4 | -34873.6 | |
| 87 | 2005-01-04 | 7.02 | 87000 | 46488.9 | -40511.1 | |
| 88 | 2005-02-01 | 6.27 | 88000 | 42522.1 | -45477.9 | |
| 89 | 2005-03-01 | 6.67 | 89000 | 46234.8 | -42765.2 | |
| 90 | 2005-04-01 | 5.09 | 90000 | 36282.7 | -53717.3 | |
| 91 | 2005-05-09 | 4.8 | 91000 | 35215.5 | -55784.5 | |
| 92 | 2005-06-01 | 4.73 | 92000 | 35701.9 | -56298.1 | |
| 93 | 2005-07-01 | 4.09 | 93000 | 31871.2 | -61128.8 | |
| 94 | 2005-08-01 | 4.28 | 94000 | 34351.8 | -59648.2 | |
| 95 | 2005-09-01 | 4.94 | 95000 | 40649.0 | -54351.0 | |
| 96 | 2005-10-10 | 4.4 | 96000 | 37205.6 | -58794.4 | |
| 97 | 2005-11-01 | 3.92 | 97000 | 34146.8 | -62853.2 | |
| 98 | 2005-12-01 | 4.15 | 98000 | 37150.3 | -60849.7 | |
| 99 | 2006-01-04 | 4.28 | 99000 | 39314.1 | -59685.9 | |
| 100 | 2006-02-06 | 4.63 | 100000 | 43529.0 | -56471.0 | |
| 101 | 2006-03-02 | 4.92 | 101000 | 47255.4 | -53744.6 | |
| 102 | 2006-04-03 | 4.95 | 102000 | 48543.6 | -53456.4 | |
| 103 | 2006-05-08 | 6.19 | 103000 | 61704.0 | -41296.0 | |
| 104 | 2006-06-01 | 8.18 | 104000 | 82541.0 | -21459.0 | |
| 105 | 2006-07-03 | 7.71 | 105000 | 78798.4 | -26201.6 | |
| 106 | 2006-08-01 | 7.55 | 106000 | 78163.2 | -27836.8 | |
| 107 | 2006-09-01 | 7.44 | 107000 | 78024.4 | -28975.6 | |
| 108 | 2006-10-09 | 7.52 | 108000 | 79863.3 | -28136.7 | |
| 109 | 2006-11-01 | 7.27 | 109000 | 78208.3 | -30791.7 | |
| 110 | 2006-12-01 | 7.1 | 110000 | 77379.5 | -32620.5 | |
| 111 | 2007-01-04 | 8.1 | 111000 | 89278.0 | -21722.0 | |
| 112 | 2007-02-01 | 11.31 | 112000 | 125658.6 | 13658.6 | |
| 113 | 2007-03-02 | 14.88 | 113000 | 166322.7 | 53322.7 | |
| 114 | 2007-04-02 | 17.95 | 114000 | 201637.9 | 87637.9 | |
| 115 | 2007-05-08 | 25.28 | 115000 | 284978.1 | 169978.1 | |
| 116 | 2007-06-01 | 25.67 | 116000 | 290374.5 | 174374.5 | |
| 117 | 2007-07-02 | 18.11 | 117000 | 205857.1 | 88857.1 | |
| 118 | 2007-08-01 | 20.44 | 118000 | 233342.3 | 115342.3 | |
| 119 | 2007-09-03 | 23.37 | 119000 | 267791.1 | 148791.1 | |
| 120 | 2007-10-09 | 26.69 | 120000 | 306834.1 | 186834.1 | |
| 121 | 2007-11-01 | 23.37 | 121000 | 269666.7 | 148666.7 | |
| 122 | 2007-12-03 | 25.03 | 122000 | 289821.4 | 167821.4 | |
| 123 | 2008-01-02 | 29.87 | 123000 | 346863.6 | 223863.6 | |
| 124 | 2008-02-01 | 24.48 | 124000 | 285272.6 | 161272.6 | |
| 125 | 2008-03-03 | 28.49 | 125000 | 333002.3 | 208002.3 | |
| 126 | 2008-04-01 | 21.13 | 126000 | 247975.7 | 121975.7 | |
| 127 | 2008-05-05 | 21.49 | 127000 | 253200.6 | 126200.6 | |
| 128 | 2008-06-02 | 19.33 | 128000 | 228750.9 | 100750.9 | |
| 129 | 2008-07-01 | 12.08 | 129000 | 143954.5 | 14954.5 | |
| 130 | 2008-08-01 | 13.13 | 130000 | 157467.1 | 27467.1 | |
| 131 | 2008-09-01 | 8.13 | 131000 | 98502.5 | -32497.5 | |
| 132 | 2008-10-06 | 7.05 | 132000 | 86417.3 | -45582.7 | |
| 133 | 2008-11-03 | 6.02 | 133000 | 74791.8 | -58208.2 | |
| 134 | 2008-12-01 | 7.79 | 134000 | 97782.1 | -36217.9 | |
| 135 | 2009-01-05 | 10.7 | 135000 | 135309.1 | 309.1 | |
| 136 | 2009-02-02 | 11.81 | 136000 | 150345.9 | 14345.9 | |
| 137 | 2009-03-02 | 12.66 | 137000 | 162166.7 | 25166.7 | |
| 138 | 2009-04-01 | 14.19 | 138000 | 182765.0 | 44765.0 | |
| 139 | 2009-05-04 | 14.66 | 139000 | 189818.6 | 50818.6 | |
| 140 | 2009-06-01 | 17.01 | 140000 | 221246.5 | 81246.5 | |
| 141 | 2009-07-01 | 16.34 | 141000 | 213531.9 | 72531.9 | |
| 142 | 2009-08-03 | 21.85 | 142000 | 286536.9 | 144536.9 | |
| 143 | 2009-09-01 | 20.44 | 143000 | 269046.4 | 126046.4 | |
| 144 | 2009-10-09 | 22.6 | 144000 | 298477.9 | 154477.9 | |
| 145 | 2009-11-02 | 24.06 | 145000 | 318760.1 | 173760.1 | |
| 146 | 2009-12-01 | 26.8 | 146000 | 356061.1 | 210061.1 | |
| 147 | 2010-01-04 | 23.51 | 147000 | 313350.6 | 166350.6 | |
| 148 | 2010-02-01 | 20.63 | 148000 | 275964.9 | 127964.9 | |
| 149 | 2010-03-01 | 22.32 | 149000 | 299571.8 | 150571.8 | |
| 150 | 2010-04-01 | 24.01 | 150000 | 323254.4 | 173254.4 | |
| 151 | 2010-05-04 | 19.61 | 151000 | 265015.8 | 114015.8 | |
| 152 | 2010-06-01 | 17.65 | 152000 | 239527.7 | 87527.7 | |
| 153 | 2010-07-01 | 14.46 | 153000 | 197236.3 | 44236.3 | |
| 154 | 2010-08-02 | 18.86 | 154000 | 258252.9 | 104252.9 | |
| 155 | 2010-09-01 | 19.48 | 155000 | 267742.6 | 112742.6 | |
| 156 | 2010-10-08 | 21.67 | 156000 | 298843.1 | 142843.1 | |
| 157 | 2010-11-01 | 23.04 | 157000 | 318736.2 | 161736.2 | |
| 158 | 2010-12-01 | 20.43 | 158000 | 283629.4 | 125629.4 | |
| 159 | 2011-01-04 | 19.12 | 159000 | 266442.7 | 107442.7 | |
| 160 | 2011-02-01 | 17.46 | 160000 | 244310.1 | 84310.1 | |
| 161 | 2011-03-01 | 18.57 | 161000 | 260841.8 | 99841.8 | |
| 162 | 2011-04-01 | 21.02 | 162000 | 296255.6 | 134255.6 | |
| 163 | 2011-05-03 | 25.29 | 163000 | 357436.9 | 194436.9 | |
| 164 | 2011-06-01 | 21.38 | 164000 | 303174.8 | 139174.8 | |
| 165 | 2011-07-01 | 20.82 | 165000 | 296233.8 | 131233.8 | |
| 166 | 2011-08-01 | 25.2 | 166000 | 359553.9 | 193553.9 | |
| 167 | 2011-09-01 | 22.26 | 167000 | 318605.9 | 151605.9 | |
| 168 | 2011-10-10 | 18.44 | 168000 | 264930.5 | 96930.5 | |
| 169 | 2011-11-01 | 17.03 | 169000 | 245672.8 | 76672.8 | |
| 170 | 2011-12-01 | 18.01 | 170000 | 260810.2 | 90810.2 | |
| 171 | 2012-01-04 | 11.91 | 171000 | 173473.6 | 2473.6 | |
| 172 | 2012-02-01 | 12.3 | 172000 | 180154.1 | 8154.1 | |
| 173 | 2012-03-01 | 14.13 | 173000 | 207957.5 | 34957.5 | |
| 174 | 2012-04-05 | 12.66 | 174000 | 187322.9 | 13322.9 | |
| 175 | 2012-05-02 | 11.03 | 175000 | 164204.7 | -10795.3 | |
| 176 | 2012-06-01 | 11.58 | 176000 | 173392.6 | -2607.4 | |
| 177 | 2012-07-02 | 11.78 | 177000 | 177387.3 | 387.3 | |
| 178 | 2012-08-01 | 9.82 | 178000 | 148872.9 | -29127.1 | |
| 179 | 2012-09-03 | 11.78 | 179000 | 179586.9 | 586.9 | |
| 180 | 2012-10-08 | 11.62 | 180000 | 178147.6 | -1852.4 | |
| 181 | 2012-11-01 | 12.89 | 181000 | 198618.2 | 17618.2 | |
| 182 | 2012-12-03 | 10.57 | 182000 | 163870.0 | -18130.0 | |
| 183 | 2013-01-04 | 12.17 | 183000 | 189675.3 | 6675.3 | |
| 184 | 2013-02-01 | 14.78 | 184000 | 231353.4 | 47353.4 | |
| 185 | 2013-03-01 | 14.52 | 185000 | 228283.6 | 43283.6 | |
| 186 | 2013-04-01 | 15.17 | 186000 | 239502.9 | 53502.9 | |
| 187 | 2013-05-02 | 17.82 | 187000 | 282340.9 | 95340.9 | |
| 188 | 2013-06-03 | 18.34 | 188000 | 291579.8 | 103579.8 | |
| 189 | 2013-07-01 | 16.71 | 189000 | 266665.1 | 77665.1 | |
| 190 | 2013-08-01 | 15.4 | 190000 | 246759.6 | 56759.6 | |
| 191 | 2013-09-02 | 15.17 | 191000 | 244074.2 | 53074.2 | |
| 192 | 2013-10-08 | 14.95 | 192000 | 241534.6 | 49534.6 | |
| 193 | 2013-11-01 | 16.68 | 193000 | 270484.7 | 77484.7 | |
| 194 | 2013-12-02 | 16.38 | 194000 | 266619.9 | 72619.9 | |
| 195 | 2014-01-02 | 15.99 | 195000 | 261271.8 | 66271.8 | |
| 196 | 2014-02-07 | 15.53 | 196000 | 254755.5 | 58755.5 | |
| 197 | 2014-03-03 | 16.61 | 197000 | 273472.0 | 76472.0 | |
| 198 | 2014-04-01 | 16.48 | 198000 | 272331.6 | 74331.6 | |
| 199 | 2014-05-05 | 15.14 | 199000 | 251188.1 | 52188.1 | |
| 200 | 2014-06-03 | 14.55 | 200000 | 242399.4 | 42399.4 | |
| 201 | 2014-07-01 | 15.04 | 201000 | 251562.7 | 50562.7 | |
| 202 | 2014-08-01 | 15.86 | 202000 | 266278.2 | 64278.2 | |
| 203 | 2014-09-01 | 16.22 | 203000 | 273322.4 | 70322.4 | |
| 204 | 2014-10-08 | 18.37 | 204000 | 310551.9 | 106551.9 | |
| 205 | 2014-11-03 | 18.9 | 205000 | 320511.8 | 115511.8 | |
| 206 | 2014-12-01 | 19.58 | 206000 | 333043.4 | 127043.4 | |
| 207 | 2015-01-05 | 22.58 | 207000 | 385071.5 | 178071.5 | |
| 208 | 2015-04-03 | 28.07 | 208000 | 479696.1 | 271696.1 | |
| 209 | 2015-05-04 | 43.74 | 209000 | 748485.1 | 539485.1 | |
| 210 | 2015-06-01 | 51.9 | 210000 | 889120.1 | 679120.1 | |
| 211 | 2015-07-01 | 44.85 | 211000 | 769343.7 | 558343.7 | |
| 212 | 2015-08-03 | 34.01 | 212000 | 584397.5 | 372397.5 | |
| 213 | 2015-09-01 | 28.49 | 213000 | 490546.8 | 277546.8 | |
| 214 | 2015-10-08 | 32.7 | 214000 | 564035.4 | 350035.4 | |
| 215 | 2015-11-02 | 36.07 | 215000 | 623163.9 | 408163.9 | |
| 216 | 2015-12-01 | 36.95 | 216000 | 639367.2 | 423367.2 | |
| 217 | 2016-01-04 | 33.68 | 217000 | 583784.5 | 366784.5 | |
| 218 | 2016-02-01 | 26.37 | 218000 | 458078.3 | 240078.3 | |
| 219 | 2016-03-01 | 26.73 | 219000 | 465331.9 | 246331.9 | |
| 220 | 2016-04-28 | 27.84 | 220000 | 485655.5 | 265655.5 | |
| 221 | 2016-05-03 | 27.84 | 221000 | 486655.5 | 265655.5 | |
| 222 | 2016-06-01 | 27.58 | 222000 | 483110.6 | 261110.6 | |
| 223 | 2016-07-01 | 28.79 | 223000 | 505305.8 | 282305.8 | |
| 224 | 2016-08-01 | 29.67 | 224000 | 521751.0 | 297751.0 | |
| 225 | 2016-09-01 | 29.5 | 225000 | 519761.6 | 294761.6 | |
| 226 | 2016-10-10 | 30.68 | 226000 | 541552.0 | 315552.0 | |
| 227 | 2016-11-01 | 32.08 | 227000 | 567264.3 | 340264.3 | |
| 228 | 2016-12-01 | 33 | 228000 | 584532.5 | 356532.5 | |
| 229 | 2017-01-03 | 31.82 | 229000 | 564631.0 | 335631.0 | |
| 230 | 2017-02-03 | 29.73 | 230000 | 528544.9 | 298544.9 | |
| 231 | 2017-03-01 | 31.01 | 231000 | 552301.0 | 321301.0 | |
| 232 | 2017-04-05 | 33.36 | 232000 | 595155.5 | 363155.5 | |
| 233 | 2017-05-02 | 29.05 | 233000 | 519263.4 | 286263.4 | |
| 234 | 2017-06-01 | 26.17 | 234000 | 468783.9 | 234783.9 | |
| 235 | 2017-07-03 | 29.6 | 235000 | 531225.6 | 296225.6 | |
| 236 | 2017-08-01 | 26.31 | 236000 | 473180.6 | 237180.6 | |
| 237 | 2017-09-01 | 26.37 | 237000 | 475259.7 | 238259.7 | |
| 238 | 2017-10-09 | 27.06 | 238000 | 488695.4 | 250695.4 | |
| 239 | 2017-11-01 | 24.9 | 239000 | 450686.4 | 211686.4 | |
| 240 | 2017-12-01 | 21.51 | 240000 | 390327.9 | 150327.9 | |
| 241 | 2018-01-02 | 21.6 | 241000 | 392961.1 | 151961.1 | |
| 242 | 2018-02-01 | 17.85 | 242000 | 325738.7 | 83738.7 | |
| 243 | 2018-03-01 | 18.21 | 243000 | 333308.2 | 90308.2 | |
| 244 | 2018-04-02 | 18.57 | 244000 | 340897.5 | 96897.5 | |
| 245 | 2018-05-02 | 17.03 | 245000 | 313627.0 | 68627.0 | |
| 246 | 2018-06-01 | 16.54 | 246000 | 305603.1 | 59603.1 | |
| 247 | 2018-07-02 | 15.14 | 247000 | 280735.9 | 33735.9 | |
| 248 | 2018-08-01 | 15.7 | 248000 | 292119.8 | 44119.8 | |
| 249 | 2018-09-03 | 15.34 | 249000 | 286421.5 | 37421.5 | |
| 250 | 2018-10-08 | 15.66 | 250000 | 293396.4 | 43396.4 | |
| 251 | 2018-11-01 | 14.98 | 251000 | 281656.3 | 30656.3 | |
| 252 | 2018-12-03 | 16.54 | 252000 | 311987.7 | 59987.7 | |
| 253 | 2019-01-02 | 16.38 | 253000 | 309969.6 | 56969.6 | |
| 254 | 2019-02-01 | 17.03 | 254000 | 323270.0 | 69270.0 | |
| 255 | 2019-03-01 | 20.46 | 255000 | 389379.6 | 134379.6 | |
| 256 | 2019-04-01 | 20.89 | 256000 | 398563.0 | 142563.0 | |
| 257 | 2019-05-06 | 18.86 | 257000 | 360832.4 | 103832.4 | |
| 258 | 2019-06-03 | 19.48 | 258000 | 373694.3 | 115694.3 | |
| 259 | 2019-07-01 | 19.94 | 259000 | 383518.8 | 124518.8 | |
| 260 | 2019-08-01 | 19.09 | 260000 | 368170.2 | 108170.2 | |
| 261 | 2019-09-02 | 18.21 | 261000 | 352198.5 | 91198.5 | |
| 262 | 2019-10-08 | 18.11 | 262000 | 351264.4 | 89264.4 | |
| 263 | 2019-11-01 | 17.95 | 263000 | 349161.0 | 86161.0 | |
| 264 | 2019-12-02 | 17.59 | 264000 | 343158.3 | 79158.3 | |
| 265 | 2020-01-02 | 18.41 | 265000 | 360155.5 | 95155.5 | |
| 266 | 2020-02-03 | 16.09 | 266000 | 315769.2 | 49769.2 | |
| 267 | 2020-03-02 | 17.17 | 267000 | 337964.4 | 70964.4 | |
| 268 | 2020-04-01 | 16.32 | 268000 | 322233.5 | 54233.5 | |
| 269 | 2020-05-06 | 16.19 | 269000 | 320666.7 | 51666.7 | |
| 270 | 2020-06-01 | 16.51 | 270000 | 328004.8 | 58004.8 | |
| 271 | 2020-07-01 | 16.41 | 271000 | 327018.1 | 56018.1 | |
| 272 | 2020-08-03 | 18.01 | 272000 | 359902.8 | 87902.8 | |
| 273 | 2020-09-01 | 18.08 | 273000 | 362301.7 | 89301.7 | |
| 274 | 2020-10-09 | 17.07 | 274000 | 343062.5 | 69062.5 | |
| 275 | 2020-11-02 | 18.76 | 275000 | 378027.1 | 103027.1 | |
| 276 | 2020-12-01 | 18.14 | 276000 | 366533.6 | 90533.6 | |
| 277 | 2021-01-04 | 28.23 | 277000 | 571410.4 | 294410.4 | |
| 278 | 2021-02-01 | 18.99 | 278000 | 385381.3 | 107381.3 | |
| 279 | 2021-03-01 | 18.93 | 279000 | 385163.6 | 106163.6 | |
| 280 | 2021-04-01 | 24.9 | 280000 | 507633.6 | 227633.6 | |
| 281 | 2021-05-06 | 19.87 | 281000 | 406087.6 | 125087.6 | |
| 282 | 2021-06-01 | 20.07 | 282000 | 411175.0 | 129175.0 | |
| 283 | 2021-07-01 | 19.03 | 283000 | 390868.5 | 107868.5 | |
| 284 | 2021-08-02 | 18.34 | 284000 | 377696.1 | 93696.1 | |
| 285 | 2021-09-01 | 19.12 | 285000 | 394759.6 | 109759.6 | |
| 286 | 2021-10-08 | 24.18 | 286000 | 500230.4 | 214230.4 | |
| 287 | 2021-11-01 | 21.02 | 287000 | 435857.1 | 148857.1 | |
| 288 | 2021-12-01 | 19.84 | 288000 | 412389.4 | 124389.4 | |
| 289 | 2022-01-04 | 22.55 | 289000 | 469718.8 | 180718.8 | |
| 290 | 2022-02-07 | 19.97 | 290000 | 416977.1 | 126977.1 | |
| 291 | 2022-03-01 | 20.63 | 291000 | 431758.0 | 140758.0 | |
| 292 | 2022-04-01 | 19.35 | 292000 | 405969.3 | 113969.3 | |
| 293 | 2022-05-05 | 19.61 | 293000 | 412424.2 | 119424.2 | |
| 294 | 2022-06-01 | 21.8 | 294000 | 459482.8 | 165482.8 | |
| 295 | 2022-07-01 | 31.33 | 295000 | 661348.5 | 366348.5 | |
| 296 | 2022-08-01 | 49.48 | 296000 | 1045478.9 | 749478.9 | |
| 297 | 2022-09-01 | 33.62 | 297000 | 711367.8 | 414367.8 | |
| 298 | 2022-10-10 | 28.69 | 298000 | 608053.6 | 310053.6 | |
| 299 | 2022-11-01 | 30.61 | 299000 | 649745.9 | 350745.9 | |
| 300 | 2022-12-01 | 36.33 | 300000 | 772162.0 | 472162.0 | |
| 301 | 2023-01-03 | 36.78 | 301000 | 782726.4 | 481726.4 | |
| 302 | 2023-02-01 | 35.74 | 302000 | 761593.8 | 459593.8 | |
| 303 | 2023-03-01 | 33.68 | 303000 | 718696.7 | 415696.7 | |
| 304 | 2023-04-03 | 31.07 | 304000 | 664002.0 | 360002.0 | |
| 305 | 2023-05-04 | 30.45 | 305000 | 651751.9 | 346751.9 | |
| 306 | 2023-06-01 | 32.28 | 306000 | 691921.2 | 385921.2 | |
| 307 | 2023-07-03 | 32.61 | 307000 | 699994.7 | 392994.7 | |
| 308 | 2023-08-01 | 32.18 | 308000 | 691764.5 | 383764.5 | |
| 309 | 2023-09-01 | 29.44 | 309000 | 633863.5 | 324863.5 | |
| 310 | 2023-10-09 | 29.83 | 310000 | 643260.5 | 333260.5 | |
| 311 | 2023-11-01 | 30.55 | 311000 | 659786.7 | 348786.7 | |
| 312 | 2023-12-01 | 30.61 | 312000 | 662082.5 | 350082.5 | |
| 313 | 2024-01-02 | 28.75 | 313000 | 622851.4 | 309851.4 | |
| 314 | 2024-02-01 | 27.15 | 314000 | 589188.4 | 275188.4 | |
| 315 | 2024-03-01 | 27.71 | 315000 | 602341.1 | 287341.1 | |
| 316 | 2024-04-01 | 29.01 | 316000 | 631599.6 | 315599.6 | |
| 317 | 2024-05-06 | 38.78 | 317000 | 845310.0 | 528310.0 | |
| 318 | 2024-06-03 | 36.82 | 318000 | 803586.7 | 485586.7 | |
| 319 | 2024-07-01 | 36.04 | 319000 | 787563.4 | 468563.4 | |
| 320 | 2024-08-01 | 30.72 | 320000 | 672308.2 | 352308.2 | |
| 321 | 2024-09-02 | 28.37 | 321000 | 621878.4 | 300878.4 | |
| 322 | 2024-10-08 | 33.91 | 322000 | 744316.8 | 422316.8 | |
| 323 | 2024-11-01 | 31.89 | 323000 | 700978.2 | 377978.2 | |
| 324 | 2024-12-02 | 31.69 | 324000 | 697582.0 | 373582.0 | |
| 325 | 2025-01-02 | 31.27 | 325000 | 689336.7 | 364336.7 | |
| 326 | 2025-02-05 | 30 | 326000 | 662339.9 | 336339.9 | |
| 327 | 2025-03-03 | 30.32 | 327000 | 670404.9 | 343404.9 | |
| 328 | 2025-04-01 | 33.69 | 328000 | 745918.9 | 417918.9 | |
| 329 | 2025-05-06 | 34.44 | 329000 | 763524.4 | 434524.4 | |
| 330 | 2025-06-03 | 33.23 | 330000 | 737699.1 | 407699.1 | |
| 331 | 2025-07-01 | 33.82 | 331000 | 751796.9 | 420796.9 | |
| 332 | 2025-08-01 | 34.37 | 332000 | 765023.1 | 433023.1 | |
| 333 | 2025-09-01 | 36.49 | 333000 | 813211.0 | 480211.0 | |
| 334 | 2025-10-09 | 36.07 | 334000 | 804850.9 | 470850.9 | |
| 335 | 2025-11-03 | 39.43 | 335000 | 880824.6 | 545824.6 | |
| 336 | 2025-12-01 | 37.8 | 336000 | 845412.1 | 509412.1 | |
| 337 | 2026-01-16 | 38.78 | 337000 | 868330.2 | 531330.2 |