Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-08-19 | 3.125 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-09-01 | 3.5 | 2000 | 2120.0 | 120.0 | |
| 3 | 1992-10-01 | 4.125 | 3000 | 3498.6 | 498.6 | |
| 4 | 1992-11-02 | 5.375 | 4000 | 5558.7 | 1558.7 | |
| 5 | 1992-12-01 | 7.625 | 5000 | 8885.7 | 3885.7 | |
| 6 | 1993-01-04 | 8.5 | 6000 | 10905.3 | 4905.3 | |
| 7 | 1993-02-01 | 8.625 | 7000 | 12065.7 | 5065.7 | |
| 8 | 1993-03-01 | 9.5 | 8000 | 14289.8 | 6289.8 | |
| 9 | 1993-04-01 | 9.375 | 9000 | 15101.7 | 6101.7 | |
| 10 | 1993-05-03 | 11.625 | 10000 | 19726.1 | 9726.1 | |
| 11 | 1993-06-01 | 10.125 | 11000 | 18180.8 | 7180.8 | |
| 12 | 1993-07-01 | 9 | 12000 | 17160.7 | 5160.7 | |
| 13 | 1993-08-02 | 9.375 | 13000 | 18875.8 | 5875.8 | |
| 14 | 1993-09-01 | 11.125 | 14000 | 23399.3 | 9399.3 | |
| 15 | 1993-10-04 | 13.5 | 15000 | 29394.6 | 14394.6 | |
| 16 | 1993-11-01 | 17.75 | 16000 | 39648.5 | 23648.5 | |
| 17 | 1993-12-01 | 16 | 17000 | 36739.5 | 19739.5 | |
| 18 | 1994-01-03 | 23.875 | 18000 | 55822.2 | 37822.2 | |
| 19 | 1994-02-01 | 19.875 | 19000 | 47469.8 | 28469.8 | |
| 20 | 1994-03-01 | 16.75 | 20000 | 41006.0 | 21006.0 | |
| 21 | 1994-04-06 | 12.5 | 21000 | 31601.5 | 10601.5 | |
| 22 | 1994-05-02 | 13.5 | 22000 | 35129.6 | 13129.6 | |
| 23 | 1994-06-01 | 14.125 | 23000 | 37755.9 | 14755.9 | |
| 24 | 1994-07-01 | 13.25 | 24000 | 36417.1 | 12417.1 | |
| 25 | 1994-08-01 | 13.5 | 25000 | 38104.2 | 13104.2 | |
| 26 | 1994-09-01 | 13 | 26000 | 37692.9 | 11692.9 | |
| 27 | 1994-10-03 | 9.625 | 27000 | 28907.3 | 1907.3 | |
| 28 | 1994-11-01 | 11.875 | 28000 | 36664.8 | 8664.8 | |
| 29 | 1994-12-01 | 9.75 | 29000 | 31103.7 | 2103.7 | |
| 30 | 1995-01-03 | 7.25 | 30000 | 24128.4 | -5871.6 | |
| 31 | 1995-02-03 | 7 | 31000 | 24296.4 | -6703.6 | |
| 32 | 1995-03-01 | 6.375 | 32000 | 23127.1 | -8872.9 | |
| 33 | 1995-04-03 | 3.625 | 33000 | 14150.7 | -18849.3 | |
| 34 | 1995-05-01 | 2.75 | 34000 | 11735.0 | -22265.0 | |
| 35 | 1995-06-01 | 3.125 | 35000 | 14335.2 | -20664.8 | |
| 36 | 1995-07-03 | 3.25 | 36000 | 15908.6 | -20091.4 | |
| 37 | 1995-08-01 | 3.375 | 37000 | 17520.5 | -19479.5 | |
| 38 | 1995-09-01 | 3.5 | 38000 | 19169.4 | -18830.6 | |
| 39 | 1995-10-02 | 3.5 | 39000 | 20169.4 | -18830.6 | |
| 40 | 1995-11-02 | 4.625 | 40000 | 27652.5 | -12347.5 | |
| 41 | 1995-12-01 | 4.25 | 41000 | 26410.4 | -14589.6 | |
| 42 | 1996-01-02 | 3.875 | 42000 | 25080.0 | -16920.0 | |
| 43 | 1996-02-01 | 4.5 | 43000 | 30125.2 | -12874.8 | |
| 44 | 1996-03-01 | 4.375 | 44000 | 30288.4 | -13711.6 | |
| 45 | 1996-04-01 | 4.375 | 45000 | 31288.4 | -13711.6 | |
| 46 | 1996-05-01 | 4.375 | 46000 | 32288.4 | -13711.6 | |
| 47 | 1996-06-03 | 4.25 | 47000 | 32365.9 | -14634.1 | |
| 48 | 1996-07-01 | 4.25 | 48000 | 33365.9 | -14634.1 | |
| 49 | 1996-08-01 | 4.125 | 49000 | 33384.5 | -15615.5 | |
| 50 | 1996-09-02 | 4.375 | 50000 | 36407.8 | -13592.2 | |
| 51 | 1996-10-01 | 4.625 | 51000 | 39488.3 | -11511.7 | |
| 52 | 1996-11-01 | 4.75 | 52000 | 41555.5 | -10444.5 | |
| 53 | 1996-12-02 | 6.75 | 53000 | 60052.6 | 7052.6 | |
| 54 | 1997-01-02 | 7.75 | 54000 | 69949.3 | 15949.3 | |
| 55 | 1997-02-03 | 6.5 | 55000 | 59667.1 | 4667.1 | |
| 56 | 1997-03-03 | 7.125 | 56000 | 66404.3 | 10404.3 | |
| 57 | 1997-04-01 | 6.875 | 57000 | 65074.4 | 8074.4 | |
| 58 | 1997-05-01 | 7 | 58000 | 67257.5 | 9257.5 | |
| 59 | 1997-06-02 | 6.875 | 59000 | 67056.5 | 8056.5 | |
| 60 | 1997-07-03 | 5.875 | 60000 | 58302.8 | -1697.2 | |
| 61 | 1997-08-01 | 12.375 | 61000 | 123808.1 | 62808.1 | |
| 62 | 1997-09-01 | 11.375 | 62000 | 114803.4 | 52803.4 | |
| 63 | 1997-10-03 | 11.925 | 63000 | 121354.3 | 58354.3 | |
| 64 | 1997-11-03 | 7.075 | 64000 | 72998.5 | 8998.5 | |
| 65 | 1997-12-01 | 5.475 | 65000 | 57490.0 | -7510.0 | |
| 66 | 1998-01-02 | 5.025 | 66000 | 53764.8 | -12235.2 | |
| 67 | 1998-02-02 | 3.7 | 67000 | 40588.0 | -26412.0 | |
| 68 | 1998-03-02 | 5.225 | 68000 | 58316.8 | -9683.2 | |
| 69 | 1998-04-01 | 5.65 | 69000 | 64060.3 | -4939.7 | |
| 70 | 1998-05-01 | 5.3 | 70000 | 61092.0 | -8908.0 | |
| 71 | 1998-06-01 | 3.575 | 71000 | 42208.3 | -28791.7 | |
| 72 | 1998-07-02 | 3.05 | 72000 | 37009.9 | -34990.1 | |
| 73 | 1998-08-03 | 2.275 | 73000 | 28605.7 | -44394.3 | |
| 74 | 1998-09-01 | 1.025 | 74000 | 13888.3 | -60111.7 | |
| 75 | 1998-10-05 | 1.275 | 75000 | 18275.7 | -56724.3 | |
| 76 | 1998-11-02 | 2.475 | 76000 | 36476.3 | -39523.7 | |
| 77 | 1998-12-01 | 1.7 | 77000 | 26054.4 | -50945.6 | |
| 78 | 1999-01-04 | 1.575 | 78000 | 25138.7 | -52861.3 | |
| 79 | 1999-02-01 | 1.4 | 79000 | 23345.5 | -55654.5 | |
| 80 | 1999-03-01 | 1.425 | 80000 | 24762.4 | -55237.6 | |
| 81 | 1999-04-01 | 1.875 | 81000 | 33582.1 | -47417.9 | |
| 82 | 1999-05-03 | 5.25 | 82000 | 95029.8 | 13029.8 | |
| 83 | 1999-06-01 | 6.875 | 83000 | 125443.7 | 42443.7 | |
| 84 | 1999-07-02 | 7.25 | 84000 | 133286.1 | 49286.1 | |
| 85 | 1999-08-02 | 6.375 | 85000 | 118199.9 | 33199.9 | |
| 86 | 1999-09-01 | 5.925 | 86000 | 110856.4 | 24856.4 | |
| 87 | 1999-10-04 | 6.375 | 87000 | 120275.8 | 33275.8 | |
| 88 | 1999-11-01 | 5.75 | 88000 | 109484.1 | 21484.1 | |
| 89 | 1999-12-01 | 5.825 | 89000 | 111912.1 | 22912.1 | |
| 90 | 2000-01-03 | 7.502 | 90000 | 145131.3 | 55131.3 | |
| 91 | 2000-02-01 | 7.627 | 91000 | 148549.5 | 57549.5 | |
| 92 | 2000-03-01 | 6.627 | 92000 | 130072.7 | 38072.7 | |
| 93 | 2000-04-03 | 6.002 | 93000 | 118805.4 | 25805.4 | |
| 94 | 2000-05-02 | 4.828 | 94000 | 96566.9 | 2566.9 | |
| 95 | 2000-06-01 | 4.378 | 95000 | 88566.3 | -6433.7 | |
| 96 | 2000-07-03 | 4.003 | 96000 | 81980.1 | -14019.9 | |
| 97 | 2000-08-01 | 3.453 | 97000 | 71716.2 | -25283.8 | |
| 98 | 2000-09-01 | 3.453 | 98000 | 72716.2 | -25283.8 | |
| 99 | 2000-10-03 | 2.628 | 99000 | 56342.7 | -42657.3 | |
| 100 | 2000-11-01 | 2.378 | 100000 | 51982.8 | -48017.2 | |
| 101 | 2000-12-01 | 3.053 | 101000 | 67738.3 | -33261.7 | |
| 102 | 2001-01-02 | 2.703 | 102000 | 60972.7 | -41027.3 | |
| 103 | 2001-02-01 | 2.678 | 103000 | 61408.7 | -41591.3 | |
| 104 | 2001-03-01 | 2.503 | 104000 | 58395.8 | -45604.2 | |
| 105 | 2001-04-02 | 2.153 | 105000 | 51230.2 | -53769.8 | |
| 106 | 2001-05-02 | 2.378 | 106000 | 57584.1 | -48415.9 | |
| 107 | 2001-06-01 | 2.528 | 107000 | 62216.4 | -44783.6 | |
| 108 | 2001-07-03 | 2.428 | 108000 | 60755.3 | -47244.7 | |
| 109 | 2001-08-01 | 2.178 | 109000 | 55499.6 | -53500.4 | |
| 110 | 2001-09-03 | 1.803 | 110000 | 46943.9 | -63056.1 | |
| 111 | 2001-10-03 | 1.303 | 111000 | 34925.6 | -76074.4 | |
| 112 | 2001-11-01 | 1.778 | 112000 | 48657.5 | -63342.5 | |
| 113 | 2001-12-03 | 5.409 | 113000 | 149025.0 | 36025.0 | |
| 114 | 2002-01-02 | 4.609 | 114000 | 127983.9 | 13983.9 | |
| 115 | 2002-02-01 | 3.959 | 115000 | 110934.6 | -4065.4 | |
| 116 | 2002-03-01 | 3.309 | 116000 | 93721.0 | -22279.0 | |
| 117 | 2002-04-02 | 3.659 | 117000 | 104634.1 | -12365.9 | |
| 118 | 2002-05-02 | 3.809 | 118000 | 109923.5 | -8076.5 | |
| 119 | 2002-06-03 | 0.147 | 119000 | 5242.3 | -113757.7 | |
| 120 | 2002-07-02 | 0.11 | 120000 | 4922.8 | -115077.2 | |
| 121 | 2002-08-01 | 0.096 | 121000 | 5296.2 | -115703.8 | |
| 122 | 2002-09-02 | 0.096 | 122000 | 6296.2 | -115703.8 | |
| 123 | 2002-10-02 | 0.083 | 123000 | 6443.6 | -116556.4 | |
| 124 | 2002-11-01 | 0.087 | 124000 | 7754.2 | -116245.8 | |
| 125 | 2002-12-02 | 0.119 | 125000 | 11606.3 | -113393.7 | |
| 126 | 2003-01-02 | 0.109 | 126000 | 11631.0 | -114369.0 | |
| 127 | 2003-02-04 | 0.108 | 127000 | 12524.2 | -114475.8 | |
| 128 | 2003-03-03 | 0.114 | 128000 | 14220.0 | -113780.0 | |
| 129 | 2003-04-01 | 0.11 | 129000 | 14721.1 | -114278.9 | |
| 130 | 2003-05-02 | 0.125 | 130000 | 17728.5 | -112271.5 | |
| 131 | 2003-06-02 | 0.141 | 131000 | 20997.8 | -110002.2 | |
| 132 | 2003-07-02 | 0.14 | 132000 | 21848.8 | -110151.2 | |
| 133 | 2003-08-01 | 0.159 | 133000 | 25814.0 | -107186.0 | |
| 134 | 2003-09-01 | 0.176 | 134000 | 29574.0 | -104426.0 | |
| 135 | 2003-10-02 | 0.178 | 135000 | 30910.1 | -104089.9 | |
| 136 | 2003-11-03 | 0.182 | 136000 | 32604.7 | -103395.3 | |
| 137 | 2003-12-01 | 0.205 | 137000 | 37725.1 | -99274.9 | |
| 138 | 2004-01-02 | 0.202 | 138000 | 38173.0 | -99827.0 | |
| 139 | 2004-02-02 | 0.195 | 139000 | 37850.2 | -101149.8 | |
| 140 | 2004-03-01 | 0.198 | 140000 | 39432.5 | -100567.5 | |
| 141 | 2004-04-01 | 0.187 | 141000 | 38241.8 | -102758.2 | |
| 142 | 2004-05-03 | 0.184 | 142000 | 38628.3 | -103371.7 | |
| 143 | 2004-06-01 | 0.183 | 143000 | 39418.4 | -103581.6 | |
| 144 | 2004-07-02 | 0.183 | 144000 | 40418.4 | -103581.6 | |
| 145 | 2004-08-02 | 0.175 | 145000 | 39651.4 | -105348.6 | |
| 146 | 2004-09-01 | 0.179 | 146000 | 41557.8 | -104442.2 | |
| 147 | 2004-10-04 | 0.185 | 147000 | 43950.7 | -103049.3 | |
| 148 | 2004-11-01 | 0.188 | 148000 | 45663.5 | -102336.5 | |
| 149 | 2004-12-01 | 0.219 | 149000 | 54193.1 | -94806.9 | |
| 150 | 2005-01-03 | 0.218 | 150000 | 54945.6 | -95054.4 | |
| 151 | 2005-02-01 | 0.209 | 151000 | 53677.2 | -97322.8 | |
| 152 | 2005-03-01 | 0.213 | 152000 | 55704.5 | -96295.5 | |
| 153 | 2005-04-01 | 0.225 | 153000 | 59842.8 | -93157.2 | |
| 154 | 2005-05-03 | 0.222 | 154000 | 60044.9 | -93955.1 | |
| 155 | 2005-06-01 | 0.222 | 155000 | 61044.9 | -93955.1 | |
| 156 | 2005-07-04 | 0.223 | 156000 | 62319.9 | -93680.1 | |
| 157 | 2005-08-01 | 0.223 | 157000 | 63319.9 | -93680.1 | |
| 158 | 2005-09-01 | 0.228 | 158000 | 65739.6 | -92260.4 | |
| 159 | 2005-10-03 | 0.225 | 159000 | 65874.6 | -93125.4 | |
| 160 | 2005-11-01 | 0.219 | 160000 | 65118.0 | -94882.0 | |
| 161 | 2005-12-01 | 0.252 | 161000 | 75930.3 | -85069.7 | |
| 162 | 2006-01-03 | 0.254 | 162000 | 77532.9 | -84467.1 | |
| 163 | 2006-02-01 | 0.259 | 163000 | 80059.1 | -82940.9 | |
| 164 | 2006-03-01 | 0.258 | 164000 | 80750.0 | -83250.0 | |
| 165 | 2006-04-03 | 0.261 | 165000 | 82689.0 | -82311.0 | |
| 166 | 2006-05-02 | 0.283 | 166000 | 90658.9 | -75341.1 | |
| 167 | 2006-06-01 | 0.274 | 167000 | 88775.8 | -78224.2 | |
| 168 | 2006-07-03 | 0.281 | 168000 | 92043.8 | -75956.2 | |
| 169 | 2006-08-01 | 0.284 | 169000 | 94026.4 | -74973.6 | |
| 170 | 2006-09-01 | 0.284 | 170000 | 95026.4 | -74973.6 | |
| 171 | 2006-10-03 | 0.286 | 171000 | 96695.6 | -74304.4 | |
| 172 | 2006-11-01 | 0.292 | 172000 | 99724.2 | -72275.8 | |
| 173 | 2006-12-01 | 0.318 | 173000 | 109603.8 | -63396.2 | |
| 174 | 2007-01-02 | 0.318 | 174000 | 110603.8 | -63396.2 | |
| 175 | 2007-02-01 | 0.331 | 175000 | 116125.3 | -58874.7 | |
| 176 | 2007-03-01 | 0.339 | 176000 | 119932.0 | -56068.0 | |
| 177 | 2007-04-02 | 0.337 | 177000 | 120224.4 | -56775.6 | |
| 178 | 2007-05-02 | 0.367 | 178000 | 131926.9 | -46073.1 | |
| 179 | 2007-06-01 | 0.385 | 179000 | 139397.4 | -39602.6 | |
| 180 | 2007-07-03 | 0.378 | 180000 | 137862.9 | -42137.1 | |
| 181 | 2007-08-01 | 0.381 | 181000 | 139957.1 | -41042.9 | |
| 182 | 2007-09-03 | 0.373 | 182000 | 138018.3 | -43981.7 | |
| 183 | 2007-10-02 | 0.379 | 183000 | 141238.5 | -41761.5 | |
| 184 | 2007-11-01 | 0.373 | 184000 | 140002.5 | -43997.5 | |
| 185 | 2007-12-03 | 0.4 | 185000 | 151136.7 | -33863.3 | |
| 186 | 2008-01-02 | 0.398 | 186000 | 151381.0 | -34619.0 | |
| 187 | 2008-02-01 | 0.381 | 187000 | 145915.0 | -41085.0 | |
| 188 | 2008-03-03 | 0.381 | 188000 | 146915.0 | -41085.0 | |
| 189 | 2008-04-01 | 0.376 | 189000 | 145987.0 | -43013.0 | |
| 190 | 2008-05-02 | 0.398 | 190000 | 155528.8 | -34471.2 | |
| 191 | 2008-06-02 | 0.394 | 191000 | 154965.7 | -36034.3 | |
| 192 | 2008-07-02 | 0.378 | 192000 | 149672.7 | -42327.3 | |
| 193 | 2008-08-01 | 0.375 | 193000 | 149484.8 | -43515.2 | |
| 194 | 2008-09-01 | 0.36 | 194000 | 144505.4 | -49494.6 | |
| 195 | 2008-10-02 | 0.347 | 195000 | 140287.1 | -54712.9 | |
| 196 | 2008-11-03 | 0.312 | 196000 | 127137.1 | -68862.9 | |
| 197 | 2008-12-01 | 0.316 | 197000 | 129767.1 | -67232.9 | |
| 198 | 2009-01-02 | 0.322 | 198000 | 133231.0 | -64769.0 | |
| 199 | 2009-02-02 | 0.32 | 199000 | 133403.5 | -65596.5 | |
| 200 | 2009-03-02 | 0.319 | 200000 | 133986.6 | -66013.4 | |
| 201 | 2009-04-01 | 0.321 | 201000 | 135826.7 | -65173.3 | |
| 202 | 2009-05-04 | 0.325 | 202000 | 138519.2 | -63480.8 | |
| 203 | 2009-06-01 | 0.55 | 203000 | 235417.1 | 32417.1 | |
| 204 | 2009-07-02 | 0.553 | 204000 | 237701.2 | 33701.2 | |
| 205 | 2009-08-03 | 0.558 | 205000 | 240850.4 | 35850.4 | |
| 206 | 2009-09-01 | 0.553 | 206000 | 239692.3 | 33692.3 | |
| 207 | 2009-10-02 | 0.55 | 207000 | 239392.0 | 32392.0 | |
| 208 | 2009-11-02 | 0.552 | 208000 | 241262.5 | 33262.5 | |
| 209 | 2009-12-01 | 0.554 | 209000 | 243136.6 | 34136.6 | |
| 210 | 2010-01-04 | 0.552 | 210000 | 243258.9 | 33258.9 | |
| 211 | 2010-02-01 | 0.553 | 211000 | 244699.5 | 33699.5 | |
| 212 | 2010-03-01 | 0.553 | 212000 | 245699.5 | 33699.5 | |
| 213 | 2010-04-01 | 0.553 | 213000 | 246699.5 | 33699.5 | |
| 214 | 2010-05-03 | 0.555 | 214000 | 248591.8 | 34591.8 | |
| 215 | 2010-06-01 | 0.55 | 215000 | 247352.2 | 32352.2 | |
| 216 | 2010-07-02 | 0.547 | 216000 | 247003.0 | 31003.0 | |
| 217 | 2010-08-02 | 0.547 | 217000 | 248003.0 | 31003.0 | |
| 218 | 2010-09-01 | 0.546 | 218000 | 248549.6 | 30549.6 | |
| 219 | 2010-10-04 | 0.556 | 219000 | 254101.8 | 35101.8 | |
| 220 | 2010-11-01 | 0.554 | 220000 | 254187.8 | 34187.8 | |
| 221 | 2010-12-01 | 0.55 | 221000 | 253352.5 | 32352.5 | |
| 222 | 2011-01-03 | 0.721 | 222000 | 333122.1 | 111122.1 | |
| 223 | 2011-02-01 | 0.717 | 223000 | 332274.0 | 109274.0 | |
| 224 | 2011-03-01 | 0.716 | 224000 | 332810.5 | 108810.5 | |
| 225 | 2011-04-01 | 0.72 | 225000 | 335669.8 | 110669.8 | |
| 226 | 2011-05-03 | 0.719 | 226000 | 336203.6 | 110203.6 | |
| 227 | 2011-06-01 | 0.72 | 227000 | 337671.2 | 110671.2 | |
| 228 | 2011-07-04 | 0.719 | 228000 | 338202.2 | 110202.2 | |
| 229 | 2011-08-01 | 0.72 | 229000 | 339672.6 | 110672.6 | |
| 230 | 2011-09-01 | 0.714 | 230000 | 337842.0 | 107842.0 | |
| 231 | 2011-10-03 | 0.704 | 231000 | 334110.3 | 103110.3 | |
| 232 | 2011-11-01 | 0.708 | 232000 | 337008.7 | 105008.7 | |
| 233 | 2011-12-01 | 0.708 | 233000 | 338008.7 | 105008.7 | |
| 234 | 2012-01-03 | 0.707 | 234000 | 338531.3 | 104531.3 | |
| 235 | 2012-02-01 | 0.707 | 235000 | 339531.3 | 104531.3 | |
| 236 | 2012-03-01 | 0.71 | 236000 | 341972.0 | 105972.0 | |
| 237 | 2012-04-02 | 0.711 | 237000 | 343453.6 | 106453.6 | |
| 238 | 2012-05-02 | 0.71 | 238000 | 343970.6 | 105970.6 | |
| 239 | 2012-06-01 | 0.708 | 239000 | 344001.6 | 105001.6 | |
| 240 | 2012-07-03 | 0.71 | 240000 | 345973.4 | 105973.4 | |
| 241 | 2012-08-01 | 0.71 | 241000 | 346973.4 | 105973.4 | |
| 242 | 2012-09-03 | 0.709 | 242000 | 347484.7 | 105484.7 | |
| 243 | 2012-10-03 | 0.71 | 243000 | 348974.8 | 105974.8 | |
| 244 | 2012-11-01 | 0.711 | 244000 | 350466.3 | 106466.3 | |
| 245 | 2012-12-03 | 0.712 | 245000 | 351959.2 | 106959.2 | |
| 246 | 2013-01-02 | 0.715 | 246000 | 354442.2 | 108442.2 | |
| 247 | 2013-02-01 | 0.719 | 247000 | 357425.1 | 110425.1 | |
| 248 | 2013-03-01 | 0.718 | 248000 | 357928.0 | 109928.0 | |
| 249 | 2013-04-02 | 0.717 | 249000 | 358429.5 | 109429.5 | |
| 250 | 2013-05-02 | 0.717 | 250000 | 359429.5 | 109429.5 | |
| 251 | 2013-06-03 | 0.717 | 251000 | 360429.5 | 109429.5 | |
| 252 | 2013-07-02 | 0.716 | 252000 | 360926.8 | 108926.8 | |
| 253 | 2013-08-01 | 0.716 | 253000 | 361926.8 | 108926.8 | |
| 254 | 2013-09-02 | 0.722 | 254000 | 365959.7 | 111959.7 | |
| 255 | 2013-10-02 | 0.721 | 255000 | 366452.8 | 111452.8 | |
| 256 | 2013-11-01 | 0.725 | 256000 | 369485.9 | 113485.9 | |
| 257 | 2013-12-02 | 0.726 | 257000 | 370995.5 | 113995.5 | |
| 258 | 2014-01-02 | 0.724 | 258000 | 370973.5 | 112973.5 | |
| 259 | 2014-02-04 | 0.75 | 259000 | 385295.7 | 126295.7 | |
| 260 | 2014-03-03 | 0.743 | 260000 | 382699.6 | 122699.6 | |
| 261 | 2014-04-01 | 0.741 | 261000 | 382669.5 | 121669.5 | |
| 262 | 2014-05-02 | 0.735 | 262000 | 380570.9 | 118570.9 | |
| 263 | 2014-06-03 | 0.735 | 263000 | 381570.9 | 118570.9 | |
| 264 | 2014-07-02 | 0.733 | 264000 | 381532.7 | 117532.7 | |
| 265 | 2014-08-01 | 0.737 | 265000 | 384614.7 | 119614.7 | |
| 266 | 2014-09-01 | 0.736 | 266000 | 385092.8 | 119092.8 | |
| 267 | 2014-10-03 | 0.733 | 267000 | 384523.2 | 117523.2 | |
| 268 | 2014-11-03 | 0.732 | 268000 | 384998.6 | 116998.6 | |
| 269 | 2014-12-01 | 0.732 | 269000 | 385998.6 | 116998.6 | |
| 270 | 2015-01-02 | 0.729 | 270000 | 385416.6 | 115416.6 | |
| 271 | 2015-02-02 | 0.728 | 271000 | 385887.9 | 114887.9 | |
| 272 | 2015-03-02 | 0.729 | 272000 | 387418.0 | 115418.0 | |
| 273 | 2015-04-01 | 0.725 | 273000 | 386292.2 | 113292.2 | |
| 274 | 2015-05-04 | 0.741 | 274000 | 395817.3 | 121817.3 | |
| 275 | 2015-06-01 | 0.747 | 275000 | 400022.3 | 125022.3 | |
| 276 | 2015-07-02 | 0.739 | 276000 | 396738.3 | 120738.3 | |
| 277 | 2015-08-03 | 0.728 | 277000 | 391832.8 | 114832.8 | |
| 278 | 2015-09-01 | 0.723 | 278000 | 390141.7 | 112141.7 | |
| 279 | 2015-10-02 | 0.722 | 279000 | 390602.0 | 111602.0 | |
| 280 | 2015-11-02 | 0.727 | 280000 | 394307.0 | 114307.0 | |
| 281 | 2015-12-01 | 0.723 | 281000 | 393137.5 | 112137.5 | |
| 282 | 2016-01-04 | 0.721 | 282000 | 393050.0 | 111050.0 | |
| 283 | 2016-02-01 | 0.716 | 283000 | 391324.3 | 108324.3 | |
| 284 | 2016-03-01 | 0.718 | 284000 | 393417.4 | 109417.4 | |
| 285 | 2016-04-01 | 0.719 | 285000 | 394965.3 | 109965.3 | |
| 286 | 2016-05-03 | 0.719 | 286000 | 395965.3 | 109965.3 | |
| 287 | 2016-06-01 | 0.717 | 287000 | 395863.9 | 108863.9 | |
| 288 | 2016-07-04 | 0.717 | 288000 | 396863.9 | 108863.9 | |
| 289 | 2016-08-01 | 0.718 | 289000 | 398417.4 | 109417.4 | |
| 290 | 2016-09-01 | 0.721 | 290000 | 401082.1 | 111082.1 | |
| 291 | 2016-10-03 | 0.73 | 291000 | 407088.7 | 116088.7 | |
| 292 | 2016-11-01 | 0.732 | 292000 | 409204.0 | 117204.0 | |
| 293 | 2016-12-01 | 0.729 | 293000 | 408526.9 | 115526.9 | |
| 294 | 2017-01-03 | 0.725 | 294000 | 407285.3 | 113285.3 | |
| 295 | 2017-02-01 | 0.722 | 295000 | 406600.0 | 111600.0 | |
| 296 | 2017-03-01 | 0.723 | 296000 | 408163.2 | 112163.2 | |
| 297 | 2017-04-03 | 0.721 | 297000 | 408034.1 | 111034.1 | |
| 298 | 2017-05-02 | 0.72 | 298000 | 408468.2 | 110468.2 | |
| 299 | 2017-06-01 | 0.719 | 299000 | 408900.8 | 109900.8 | |
| 300 | 2017-07-03 | 0.716 | 300000 | 408194.7 | 108194.7 | |
| 301 | 2017-08-01 | 0.72 | 301000 | 411475.1 | 110475.1 | |
| 302 | 2017-09-01 | 0.713 | 302000 | 408474.7 | 106474.7 | |
| 303 | 2017-10-03 | 0.707 | 303000 | 406037.3 | 103037.3 | |
| 304 | 2017-11-09 | 0.049 | 304000 | 29141.2 | -274858.8 | |
| 305 | 2017-12-01 | 0.048 | 305000 | 29546.5 | -275453.5 | |
| 306 | 2018-01-02 | 0.048 | 306000 | 30546.5 | -275453.5 | |
| 307 | 2018-02-01 | 0.046 | 307000 | 30273.7 | -276726.3 | |
| 308 | 2018-03-01 | 0.045 | 308000 | 30615.6 | -277384.4 | |
| 309 | 2018-04-03 | 0.045 | 309000 | 31615.6 | -277384.4 | |
| 310 | 2018-05-02 | 0.043 | 310000 | 31210.4 | -278789.6 | |
| 311 | 2018-06-01 | 0.04 | 311000 | 30033.0 | -280967.0 | |
| 312 | 2018-07-03 | -0.141 | 312000 | -104866.2 | -416866.2 | |
| 313 | 2018-08-01 | -0.14 | 313000 | -103122.5 | -416122.5 | |
| 314 | 2018-09-03 | -0.141 | 314000 | -102859.1 | -416859.1 | |
| 315 | 2018-10-02 | -0.141 | 315000 | -101859.1 | -416859.1 | |
| 316 | 2018-11-01 | -0.142 | 316000 | -101581.5 | -417581.5 | |
| 317 | 2018-12-03 | -0.143 | 317000 | -101296.9 | -418296.9 | |
| 318 | 2019-01-02 | -0.144 | 318000 | -101005.2 | -419005.2 | |
| 319 | 2019-02-01 | -0.145 | 319000 | -100706.7 | -419706.7 | |
| 320 | 2019-03-01 | -0.144 | 320000 | -99012.1 | -419012.1 | |
| 321 | 2019-04-01 | -0.144 | 321000 | -98012.1 | -419012.1 | |
| 322 | 2019-05-02 | -0.144 | 322000 | -97012.1 | -419012.1 | |
| 323 | 2019-06-04 | -0.145 | 323000 | -96685.8 | -419685.8 | |
| 324 | 2019-07-02 | -0.145 | 324000 | -95685.8 | -419685.8 | |
| 325 | 2019-08-02 | -0.145 | 325000 | -94685.8 | -419685.8 | |
| 326 | 2019-09-02 | -0.145 | 326000 | -93685.8 | -419685.8 | |
| 327 | 2019-10-02 | -0.145 | 327000 | -92685.8 | -419685.8 | |
| 328 | 2019-11-01 | -0.146 | 328000 | -92325.0 | -420325.0 | |
| 329 | 2019-12-02 | -0.146 | 329000 | -91325.0 | -420325.0 | |
| 330 | 2020-01-03 | -0.145 | 330000 | -89699.5 | -419699.5 | |
| 331 | 2020-02-03 | -0.146 | 331000 | -89318.1 | -420318.1 | |
| 332 | 2020-03-02 | -0.146 | 332000 | -88318.1 | -420318.1 | |
| 333 | 2020-04-01 | -0.146 | 333000 | -87318.1 | -420318.1 | |
| 334 | 2020-05-04 | -0.147 | 334000 | -86916.2 | -420916.2 | |
| 335 | 2020-06-01 | -0.146 | 335000 | -85324.9 | -420324.9 | |
| 336 | 2020-07-02 | -0.146 | 336000 | -84324.9 | -420324.9 | |
| 337 | 2020-08-03 | -0.146 | 337000 | -83324.9 | -420324.9 | |
| 338 | 2020-09-01 | -0.147 | 338000 | -82895.7 | -420895.7 | |
| 339 | 2020-10-06 | -0.147 | 339000 | -81895.7 | -420895.7 | |
| 340 | 2020-11-03 | -0.146 | 340000 | -80338.6 | -420338.6 | |
| 341 | 2020-12-01 | -0.146 | 341000 | -79338.6 | -420338.6 | |
| 342 | 2021-01-04 | -0.146 | 342000 | -78338.6 | -420338.6 | |
| 343 | 2021-02-01 | -0.146 | 343000 | -77338.6 | -420338.6 | |
| 344 | 2021-03-01 | -0.146 | 344000 | -76338.6 | -420338.6 | |
| 345 | 2021-04-01 | -0.146 | 345000 | -75338.6 | -420338.6 | |
| 346 | 2021-05-03 | -0.146 | 346000 | -74338.6 | -420338.6 | |
| 347 | 2021-08-26 | -0.146 | 347000 | -73338.6 | -420338.6 | |
| 348 | 2021-09-01 | -0.146 | 348000 | -72338.6 | -420338.6 | |
| 349 | 2021-10-05 | -0.146 | 349000 | -71338.6 | -420338.6 | |
| 350 | 2021-11-01 | -0.146 | 350000 | -70338.6 | -420338.6 | |
| 351 | 2021-12-01 | -0.885 | 351000 | -425367.3 | -776367.3 | |
| 352 | 2022-01-03 | -0.885 | 352000 | -424367.3 | -776367.3 | |
| 353 | 2022-02-04 | -0.885 | 353000 | -423367.3 | -776367.3 | |
| 354 | 2022-03-01 | -0.886 | 354000 | -422845.6 | -776845.6 | |
| 355 | 2022-04-01 | -0.886 | 355000 | -421845.6 | -776845.6 | |
| 356 | 2022-05-03 | -0.887 | 356000 | -421321.8 | -777321.8 | |
| 357 | 2022-06-01 | -0.887 | 357000 | -420321.8 | -777321.8 | |
| 358 | 2022-07-04 | -0.886 | 358000 | -418847.9 | -776847.9 | |
| 359 | 2022-08-03 | -0.887 | 359000 | -418320.6 | -777320.6 | |
| 360 | 2022-09-02 | -0.888 | 360000 | -417792.2 | -777792.2 | |
| 361 | 2022-10-05 | -0.886 | 361000 | -415851.3 | -776851.3 | |
| 362 | 2022-11-01 | -0.886 | 362000 | -414851.3 | -776851.3 | |
| 363 | 2022-12-01 | -0.886 | 363000 | -413851.3 | -776851.3 | |
| 364 | 2023-01-03 | -0.888 | 364000 | -413785.5 | -777785.5 | |
| 365 | 2023-02-01 | -0.884 | 365000 | -410921.6 | -775921.6 | |
| 366 | 2023-03-01 | -0.886 | 366000 | -410851.3 | -776851.3 | |
| 367 | 2023-04-03 | -0.888 | 367000 | -410778.7 | -777778.7 | |
| 368 | 2023-05-03 | -0.887 | 368000 | -409316.1 | -777316.1 | |
| 369 | 2023-06-01 | -0.888 | 369000 | -408777.6 | -777777.6 | |
| 370 | 2023-10-09 | -0.887 | 370000 | -407317.2 | -777317.2 | |
| 371 | 2023-11-01 | -0.885 | 371000 | -405398.8 | -776398.8 | |
| 372 | 2023-12-01 | -0.885 | 372000 | -404398.8 | -776398.8 | |
| 373 | 2024-01-02 | -0.886 | 373000 | -403855.8 | -776855.8 | |
| 374 | 2024-02-01 | -0.887 | 374000 | -403311.6 | -777311.6 | |
| 375 | 2024-03-01 | -0.887 | 375000 | -402311.6 | -777311.6 | |
| 376 | 2024-04-05 | -0.219 | 376000 | -98330.6 | -474330.6 | |
| 377 | 2024-05-02 | -0.218 | 377000 | -96881.6 | -473881.6 | |
| 378 | 2024-06-03 | -0.22 | 378000 | -96770.4 | -474770.4 | |
| 379 | 2024-07-02 | -0.22 | 379000 | -95770.4 | -474770.4 | |
| 380 | 2024-08-05 | -0.22 | 380000 | -94770.4 | -474770.4 | |
| 381 | 2024-09-02 | -0.219 | 381000 | -93339.6 | -474339.6 | |
| 382 | 2024-10-02 | -0.219 | 382000 | -92339.6 | -474339.6 | |
| 383 | 2024-11-01 | -0.219 | 383000 | -91339.6 | -474339.6 | |
| 384 | 2024-12-02 | -0.218 | 384000 | -89922.6 | -473922.6 | |
| 385 | 2025-01-02 | -0.218 | 385000 | -88922.6 | -473922.6 | |
| 386 | 2025-02-03 | -0.218 | 386000 | -87922.6 | -473922.6 | |
| 387 | 2025-03-03 | -0.219 | 387000 | -87325.9 | -474325.9 | |
| 388 | 2025-04-01 | -0.22 | 388000 | -86724.6 | -474724.6 | |
| 389 | 2025-05-06 | -0.219 | 389000 | -85330.4 | -474330.4 | |
| 390 | 2025-06-02 | -0.22 | 390000 | -84720.1 | -474720.1 | |
| 391 | 2025-07-02 | -0.22 | 391000 | -83720.1 | -474720.1 | |
| 392 | 2025-08-01 | -0.22 | 392000 | -82720.1 | -474720.1 | |
| 393 | 2025-09-01 | -0.22 | 393000 | -81720.1 | -474720.1 | |
| 394 | 2025-10-02 | -0.22 | 394000 | -80720.1 | -474720.1 | |
| 395 | 2025-11-03 | -0.22 | 395000 | -79720.1 | -474720.1 | |
| 396 | 2025-12-01 | -0.219 | 396000 | -78357.7 | -474357.7 | |
| 397 | 2026-01-02 | -0.22 | 397000 | -77715.5 | -474715.5 |