Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-06-23 | 19.01 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-07-01 | 17.1 | 2000 | 1899.5 | -100.5 | |
| 3 | 1999-08-02 | 17.63 | 3000 | 2958.4 | -41.6 | |
| 4 | 1999-09-01 | 16.45 | 4000 | 3760.4 | -239.6 | |
| 5 | 1999-10-08 | 17.66 | 5000 | 5037.0 | 37.0 | |
| 6 | 1999-11-01 | 17.81 | 6000 | 6079.8 | 79.8 | |
| 7 | 1999-12-01 | 17.09 | 7000 | 6834.0 | -166.0 | |
| 8 | 2000-01-04 | 16.06 | 8000 | 7422.1 | -577.9 | |
| 9 | 2000-02-14 | 15.97 | 9000 | 8380.5 | -619.5 | |
| 10 | 2000-03-01 | 15.56 | 10000 | 9165.4 | -834.6 | |
| 11 | 2000-04-03 | 16.72 | 11000 | 10848.6 | -151.4 | |
| 12 | 2000-05-08 | 16.9 | 12000 | 11965.4 | -34.6 | |
| 13 | 2000-06-01 | 16.96 | 13000 | 13007.9 | 7.9 | |
| 14 | 2000-07-03 | 16.66 | 14000 | 13777.8 | -222.2 | |
| 15 | 2000-08-01 | 16.74 | 15000 | 14844.0 | -156.0 | |
| 16 | 2000-09-01 | 17 | 16000 | 16074.5 | 74.5 | |
| 17 | 2000-10-09 | 16.91 | 17000 | 16989.4 | -10.6 | |
| 18 | 2000-11-01 | 17.96 | 18000 | 19044.4 | 1044.4 | |
| 19 | 2000-12-01 | 17.88 | 19000 | 19959.5 | 959.5 | |
| 20 | 2001-01-02 | 18.74 | 20000 | 21919.6 | 1919.6 | |
| 21 | 2001-02-05 | 17.47 | 21000 | 21434.1 | 434.1 | |
| 22 | 2001-03-01 | 17.32 | 22000 | 22250.0 | 250.0 | |
| 23 | 2001-04-02 | 18.48 | 23000 | 24740.2 | 1740.2 | |
| 24 | 2001-05-08 | 17.76 | 24000 | 24776.3 | 776.3 | |
| 25 | 2001-06-01 | 19.3 | 25000 | 27924.7 | 2924.7 | |
| 26 | 2001-07-02 | 19.45 | 26000 | 29141.8 | 3141.8 | |
| 27 | 2001-08-01 | 17.32 | 27000 | 26950.4 | -49.6 | |
| 28 | 2001-09-03 | 16.2 | 28000 | 26207.6 | -1792.4 | |
| 29 | 2001-10-08 | 13.87 | 29000 | 23438.3 | -5561.7 | |
| 30 | 2001-11-01 | 14.29 | 30000 | 25148.0 | -4852.0 | |
| 31 | 2001-12-03 | 14.38 | 31000 | 26306.4 | -4693.6 | |
| 32 | 2002-01-04 | 12.48 | 32000 | 23830.6 | -8169.4 | |
| 33 | 2002-02-01 | 9.72 | 33000 | 19560.4 | -13439.6 | |
| 34 | 2002-03-01 | 9.89 | 34000 | 20902.5 | -13097.5 | |
| 35 | 2002-04-01 | 12.19 | 35000 | 26763.5 | -8236.5 | |
| 36 | 2002-05-08 | 14.09 | 36000 | 31935.0 | -4065.0 | |
| 37 | 2002-06-03 | 12.6 | 37000 | 29557.9 | -7442.1 | |
| 38 | 2002-07-01 | 15.05 | 38000 | 36305.3 | -1694.7 | |
| 39 | 2002-08-01 | 13.56 | 39000 | 33711.0 | -5289.0 | |
| 40 | 2002-09-02 | 13.64 | 40000 | 34909.8 | -5090.2 | |
| 41 | 2002-10-08 | 13.33 | 41000 | 35116.4 | -5883.6 | |
| 42 | 2002-11-01 | 11.2 | 42000 | 30505.2 | -11494.8 | |
| 43 | 2002-12-02 | 10.62 | 43000 | 29925.4 | -13074.6 | |
| 44 | 2003-01-02 | 10.96 | 44000 | 31883.5 | -12116.5 | |
| 45 | 2003-02-10 | 11.46 | 45000 | 34338.1 | -10661.9 | |
| 46 | 2003-03-03 | 12.31 | 46000 | 37884.9 | -8115.1 | |
| 47 | 2003-04-01 | 12.19 | 47000 | 38515.6 | -8484.4 | |
| 48 | 2003-05-12 | 11.82 | 48000 | 38346.6 | -9653.4 | |
| 49 | 2003-06-02 | 12.67 | 49000 | 42104.2 | -6895.8 | |
| 50 | 2003-07-01 | 12.01 | 50000 | 40910.9 | -9089.1 | |
| 51 | 2003-08-01 | 12.06 | 51000 | 42081.2 | -8918.8 | |
| 52 | 2003-09-01 | 12 | 52000 | 42871.8 | -9128.2 | |
| 53 | 2003-10-08 | 11.91 | 53000 | 43550.3 | -9449.7 | |
| 54 | 2003-11-03 | 9.46 | 54000 | 35591.6 | -18408.4 | |
| 55 | 2003-12-01 | 9.06 | 55000 | 35086.7 | -19913.3 | |
| 56 | 2004-01-02 | 7.21 | 56000 | 28922.2 | -27077.8 | |
| 57 | 2004-02-02 | 7.76 | 57000 | 32128.4 | -24871.6 | |
| 58 | 2004-03-01 | 8.89 | 58000 | 37806.9 | -20193.1 | |
| 59 | 2004-04-01 | 9.58 | 59000 | 41741.3 | -17258.7 | |
| 60 | 2004-05-10 | 7.86 | 60000 | 35247.1 | -24752.9 | |
| 61 | 2004-06-01 | 8.8 | 61000 | 40462.4 | -20537.6 | |
| 62 | 2004-07-01 | 7.16 | 62000 | 33921.6 | -28078.4 | |
| 63 | 2004-08-02 | 7.58 | 63000 | 36911.5 | -26088.5 | |
| 64 | 2004-09-01 | 6.92 | 64000 | 34697.5 | -29302.5 | |
| 65 | 2004-10-08 | 7.58 | 65000 | 39006.8 | -25993.2 | |
| 66 | 2004-11-01 | 6.84 | 66000 | 36198.8 | -29801.2 | |
| 67 | 2004-12-01 | 6.97 | 67000 | 37886.8 | -29113.2 | |
| 68 | 2005-01-04 | 6.62 | 68000 | 36984.3 | -31015.7 | |
| 69 | 2005-02-01 | 6.08 | 69000 | 34967.4 | -34032.6 | |
| 70 | 2005-03-01 | 6.43 | 70000 | 37980.4 | -32019.6 | |
| 71 | 2005-04-01 | 5.53 | 71000 | 33664.3 | -37335.7 | |
| 72 | 2005-05-09 | 4.74 | 72000 | 29855.1 | -42144.9 | |
| 73 | 2005-06-01 | 4.84 | 73000 | 31485.0 | -41515.0 | |
| 74 | 2005-07-01 | 4.87 | 74000 | 32680.1 | -41319.9 | |
| 75 | 2005-08-01 | 4.05 | 75000 | 28177.5 | -46822.5 | |
| 76 | 2005-09-01 | 4.94 | 76000 | 35369.6 | -40630.4 | |
| 77 | 2005-10-10 | 4.89 | 77000 | 36011.6 | -40988.4 | |
| 78 | 2005-11-01 | 4.54 | 78000 | 34434.1 | -43565.9 | |
| 79 | 2005-12-01 | 4.96 | 79000 | 38619.6 | -40380.4 | |
| 80 | 2006-01-04 | 4.87 | 80000 | 38918.9 | -41081.1 | |
| 81 | 2006-02-06 | 5.9 | 81000 | 48150.2 | -32849.8 | |
| 82 | 2006-03-01 | 5.8 | 82000 | 48334.1 | -33665.9 | |
| 83 | 2006-04-03 | 5.54 | 83000 | 47167.4 | -35832.6 | |
| 84 | 2006-05-08 | 6.03 | 84000 | 52339.2 | -31660.8 | |
| 85 | 2006-06-26 | 7.58 | 85000 | 66792.9 | -18207.1 | |
| 86 | 2006-07-03 | 8.4 | 86000 | 75018.5 | -10981.5 | |
| 87 | 2006-08-01 | 8.53 | 87000 | 77179.5 | -9820.5 | |
| 88 | 2006-09-04 | 8.65 | 88000 | 79265.3 | -8734.7 | |
| 89 | 2006-10-09 | 9.68 | 89000 | 89703.8 | 703.8 | |
| 90 | 2006-12-01 | 9.86 | 90000 | 92371.9 | 2371.9 | |
| 91 | 2007-01-04 | 10.9 | 91000 | 103114.9 | 12114.9 | |
| 92 | 2007-02-01 | 11.82 | 92000 | 112818.2 | 20818.2 | |
| 93 | 2007-03-01 | 13.68 | 93000 | 131571.3 | 38571.3 | |
| 94 | 2007-04-02 | 19.82 | 94000 | 191624.5 | 97624.5 | |
| 95 | 2007-05-08 | 31.92 | 95000 | 309610.3 | 214610.3 | |
| 96 | 2007-06-01 | 27.01 | 96000 | 262985.4 | 166985.4 | |
| 97 | 2007-07-02 | 27.36 | 97000 | 267393.2 | 170393.2 | |
| 98 | 2007-08-01 | 28.7 | 98000 | 281489.2 | 183489.2 | |
| 99 | 2007-09-03 | 40.66 | 99000 | 399792.7 | 300792.7 | |
| 100 | 2007-10-08 | 32.96 | 100000 | 325081.8 | 225081.8 | |
| 101 | 2007-11-01 | 31.22 | 101000 | 308920.4 | 207920.4 | |
| 102 | 2007-12-03 | 33.45 | 102000 | 331986.1 | 229986.1 | |
| 103 | 2008-01-02 | 36.9 | 103000 | 367226.8 | 264226.8 | |
| 104 | 2008-02-01 | 25.94 | 104000 | 259153.5 | 155153.5 | |
| 105 | 2008-03-03 | 29.36 | 105000 | 294321.0 | 189321.0 | |
| 106 | 2008-04-01 | 23.09 | 106000 | 232467.0 | 126467.0 | |
| 107 | 2008-05-05 | 27.93 | 107000 | 282195.5 | 175195.5 | |
| 108 | 2008-06-02 | 28.25 | 108000 | 286428.7 | 178428.7 | |
| 109 | 2008-07-01 | 24.06 | 109000 | 244946.0 | 135946.0 | |
| 110 | 2008-08-01 | 27.73 | 110000 | 283308.9 | 173308.9 | |
| 111 | 2008-09-01 | 23.81 | 111000 | 244259.4 | 133259.4 | |
| 112 | 2008-10-06 | 14.17 | 112000 | 146365.7 | 34365.7 | |
| 113 | 2008-11-03 | 8.85 | 113000 | 92414.0 | -20586.0 | |
| 114 | 2008-12-01 | 10.58 | 114000 | 111479.1 | -2520.9 | |
| 115 | 2009-01-05 | 12.81 | 115000 | 135976.1 | 20976.1 | |
| 116 | 2009-02-02 | 13.85 | 116000 | 148015.5 | 32015.5 | |
| 117 | 2009-03-02 | 14.92 | 117000 | 160450.7 | 43450.7 | |
| 118 | 2009-04-01 | 17.87 | 118000 | 193175.2 | 75175.2 | |
| 119 | 2009-05-04 | 20.59 | 119000 | 223578.4 | 104578.4 | |
| 120 | 2009-06-01 | 23.12 | 120000 | 252050.7 | 132050.7 | |
| 121 | 2009-07-01 | 25.52 | 121000 | 279215.1 | 158215.1 | |
| 122 | 2009-08-03 | 26.34 | 122000 | 289186.7 | 167186.7 | |
| 123 | 2009-09-01 | 19.7 | 123000 | 217286.2 | 94286.2 | |
| 124 | 2009-10-09 | 20.79 | 124000 | 230308.6 | 106308.6 | |
| 125 | 2009-11-02 | 22 | 125000 | 244712.9 | 119712.9 | |
| 126 | 2009-12-01 | 25.35 | 126000 | 282975.9 | 156975.9 | |
| 127 | 2010-01-04 | 23.62 | 127000 | 264664.4 | 137664.4 | |
| 128 | 2010-02-01 | 21.43 | 128000 | 241125.2 | 113125.2 | |
| 129 | 2010-03-01 | 23.17 | 129000 | 261703.3 | 132703.3 | |
| 130 | 2010-04-01 | 24.01 | 130000 | 272191.0 | 142191.0 | |
| 131 | 2010-05-04 | 23.54 | 131000 | 267862.8 | 136862.8 | |
| 132 | 2010-06-01 | 19.58 | 132000 | 223801.8 | 91801.8 | |
| 133 | 2010-07-01 | 17.25 | 133000 | 198169.6 | 65169.6 | |
| 134 | 2010-08-02 | 21.88 | 134000 | 252359.5 | 118359.5 | |
| 135 | 2010-09-01 | 23.59 | 135000 | 273082.3 | 138082.3 | |
| 136 | 2010-10-08 | 24.71 | 136000 | 287047.6 | 151047.6 | |
| 137 | 2010-11-01 | 27.31 | 137000 | 318250.9 | 181250.9 | |
| 138 | 2010-12-01 | 32.54 | 138000 | 380197.5 | 242197.5 | |
| 139 | 2011-01-04 | 29.66 | 139000 | 347547.6 | 208547.6 | |
| 140 | 2011-02-01 | 29.09 | 140000 | 341868.5 | 201868.5 | |
| 141 | 2011-03-01 | 31.3 | 141000 | 368840.6 | 227840.6 | |
| 142 | 2011-04-01 | 30.58 | 142000 | 361356.1 | 219356.1 | |
| 143 | 2011-05-03 | 27.41 | 143000 | 324897.0 | 181897.0 | |
| 144 | 2011-06-01 | 25.33 | 144000 | 301242.3 | 157242.3 | |
| 145 | 2011-07-01 | 26.17 | 145000 | 312232.2 | 167232.2 | |
| 146 | 2011-08-01 | 26.12 | 146000 | 312635.6 | 166635.6 | |
| 147 | 2011-09-01 | 23.59 | 147000 | 283353.5 | 136353.5 | |
| 148 | 2011-10-10 | 19.55 | 148000 | 235826.7 | 87826.7 | |
| 149 | 2011-11-01 | 19.38 | 149000 | 234776.0 | 85776.0 | |
| 150 | 2011-12-01 | 18.34 | 150000 | 223177.1 | 73177.1 | |
| 151 | 2012-01-04 | 13.65 | 151000 | 167105.1 | 16105.1 | |
| 152 | 2012-02-01 | 14.27 | 152000 | 175695.2 | 23695.2 | |
| 153 | 2012-03-01 | 16.01 | 153000 | 198118.5 | 45118.5 | |
| 154 | 2012-04-05 | 15.46 | 154000 | 192312.4 | 38312.4 | |
| 155 | 2012-05-02 | 18.16 | 155000 | 226898.6 | 71898.6 | |
| 156 | 2012-06-01 | 20.72 | 156000 | 259884.4 | 103884.4 | |
| 157 | 2012-07-02 | 18.83 | 157000 | 237178.7 | 80178.7 | |
| 158 | 2012-08-01 | 15.93 | 158000 | 201650.9 | 43650.9 | |
| 159 | 2012-09-03 | 17.42 | 159000 | 221512.2 | 62512.2 | |
| 160 | 2012-10-08 | 16.43 | 160000 | 209923.4 | 49923.4 | |
| 161 | 2012-11-01 | 16.31 | 161000 | 209390.1 | 48390.1 | |
| 162 | 2012-12-03 | 13.28 | 162000 | 171490.6 | 9490.6 | |
| 163 | 2013-01-04 | 15.26 | 163000 | 198059.2 | 35059.2 | |
| 164 | 2013-02-01 | 16.5 | 164000 | 215153.1 | 51153.1 | |
| 165 | 2013-03-01 | 16.68 | 165000 | 218500.2 | 53500.2 | |
| 166 | 2013-04-01 | 15.74 | 166000 | 207186.7 | 41186.7 | |
| 167 | 2013-05-02 | 16.85 | 167000 | 222797.7 | 55797.7 | |
| 168 | 2013-06-03 | 17.99 | 168000 | 238871.2 | 70871.2 | |
| 169 | 2013-07-01 | 15.17 | 169000 | 202427.3 | 33427.3 | |
| 170 | 2013-08-01 | 19.97 | 170000 | 267478.1 | 97478.1 | |
| 171 | 2013-09-02 | 21.36 | 171000 | 287095.7 | 116095.7 | |
| 172 | 2013-10-08 | 19.53 | 172000 | 263499.1 | 91499.1 | |
| 173 | 2013-11-01 | 17.79 | 173000 | 241022.9 | 68022.9 | |
| 174 | 2013-12-02 | 19.72 | 174000 | 268171.0 | 94171.0 | |
| 175 | 2014-01-02 | 20.47 | 175000 | 279370.2 | 104370.2 | |
| 176 | 2014-02-07 | 18.68 | 176000 | 255940.7 | 79940.7 | |
| 177 | 2014-03-03 | 19.7 | 177000 | 270916.0 | 93916.0 | |
| 178 | 2014-04-01 | 19.87 | 178000 | 274253.9 | 96253.9 | |
| 179 | 2014-05-05 | 18.81 | 179000 | 260623.3 | 81623.3 | |
| 180 | 2014-06-03 | 19.95 | 180000 | 277418.7 | 97418.7 | |
| 181 | 2014-07-01 | 19.72 | 181000 | 275220.4 | 94220.4 | |
| 182 | 2014-08-01 | 20.39 | 182000 | 285571.2 | 103571.2 | |
| 183 | 2014-09-01 | 22.97 | 183000 | 322705.2 | 139705.2 | |
| 184 | 2014-10-08 | 26.51 | 184000 | 373438.7 | 189438.7 | |
| 185 | 2014-11-03 | 26.09 | 185000 | 368522.2 | 183522.2 | |
| 186 | 2014-12-01 | 26.29 | 186000 | 372347.2 | 186347.2 | |
| 187 | 2015-01-05 | 25.9 | 187000 | 367823.6 | 180823.6 | |
| 188 | 2015-02-02 | 28.82 | 188000 | 410292.6 | 222292.6 | |
| 189 | 2015-03-02 | 29.39 | 189000 | 419407.3 | 230407.3 | |
| 190 | 2015-04-01 | 33.95 | 190000 | 485480.4 | 295480.4 | |
| 191 | 2015-05-04 | 43.14 | 191000 | 617896.1 | 426896.1 | |
| 192 | 2015-06-01 | 51.1 | 192000 | 732907.5 | 540907.5 | |
| 193 | 2015-07-01 | 52.48 | 193000 | 753700.3 | 560700.3 | |
| 194 | 2015-08-03 | 37.79 | 194000 | 543727.4 | 349727.4 | |
| 195 | 2015-09-01 | 30.06 | 195000 | 433507.2 | 238507.2 | |
| 196 | 2015-10-08 | 31.05 | 196000 | 448784.4 | 252784.4 | |
| 197 | 2016-04-21 | 34.15 | 197000 | 494590.5 | 297590.5 | |
| 198 | 2016-05-03 | 40.79 | 198000 | 591756.9 | 393756.9 | |
| 199 | 2016-06-01 | 35.34 | 199000 | 513691.6 | 314691.6 | |
| 200 | 2016-07-01 | 36.48 | 200000 | 531262.3 | 331262.3 | |
| 201 | 2016-08-01 | 35.61 | 201000 | 519592.4 | 318592.4 | |
| 202 | 2016-09-01 | 41.7 | 202000 | 609452.7 | 407452.7 | |
| 203 | 2016-10-10 | 45.22 | 203000 | 661898.1 | 458898.1 | |
| 204 | 2016-11-01 | 48.35 | 204000 | 708712.8 | 504712.8 | |
| 205 | 2016-12-01 | 50.85 | 205000 | 746357.8 | 541357.8 | |
| 206 | 2017-01-03 | 48.05 | 206000 | 706260.4 | 500260.4 | |
| 207 | 2017-02-03 | 42.99 | 207000 | 632886.2 | 425886.2 | |
| 208 | 2017-03-01 | 44.8 | 208000 | 660532.5 | 452532.5 | |
| 209 | 2017-04-05 | 41.88 | 209000 | 618480.0 | 409480.0 | |
| 210 | 2017-05-02 | 35.96 | 210000 | 532054.0 | 322054.0 | |
| 211 | 2017-06-01 | 33.28 | 211000 | 493401.4 | 282401.4 | |
| 212 | 2017-07-03 | 34.61 | 212000 | 514119.7 | 302119.7 | |
| 213 | 2017-08-01 | 32.58 | 213000 | 484964.7 | 271964.7 | |
| 214 | 2017-09-01 | 33.67 | 214000 | 502189.8 | 288189.8 | |
| 215 | 2017-10-09 | 32.5 | 215000 | 485739.2 | 270739.2 | |
| 216 | 2017-11-01 | 31.19 | 216000 | 467160.1 | 251160.1 | |
| 217 | 2017-12-01 | 29.5 | 217000 | 442847.5 | 225847.5 | |
| 218 | 2018-01-02 | 29.73 | 218000 | 447300.2 | 229300.2 | |
| 219 | 2018-02-01 | 28.29 | 219000 | 426634.8 | 207634.8 | |
| 220 | 2018-03-01 | 21.25 | 220000 | 321466.2 | 101466.2 | |
| 221 | 2018-04-02 | 22.56 | 221000 | 342283.7 | 121283.7 | |
| 222 | 2018-05-02 | 19.32 | 222000 | 294125.9 | 72125.9 | |
| 223 | 2018-06-01 | 20.61 | 223000 | 314764.8 | 91764.8 | |
| 224 | 2018-07-02 | 16.79 | 224000 | 257424.1 | 33424.1 | |
| 225 | 2018-08-01 | 17.16 | 225000 | 264096.9 | 39096.9 | |
| 226 | 2018-09-03 | 16.17 | 226000 | 249860.6 | 23860.6 | |
| 227 | 2018-10-08 | 15.87 | 227000 | 246224.9 | 19224.9 | |
| 228 | 2018-11-01 | 15.5 | 228000 | 241484.3 | 13484.3 | |
| 229 | 2018-12-03 | 17.11 | 229000 | 267567.6 | 38567.6 | |
| 230 | 2019-01-02 | 15.63 | 230000 | 245423.2 | 15423.2 | |
| 231 | 2019-02-01 | 15.43 | 231000 | 243282.8 | 12282.8 | |
| 232 | 2019-03-01 | 18.23 | 232000 | 288430.0 | 56430.0 | |
| 233 | 2019-04-01 | 20.71 | 233000 | 328667.9 | 95667.9 | |
| 234 | 2019-05-06 | 18.75 | 234000 | 298562.7 | 64562.7 | |
| 235 | 2019-06-03 | 19.81 | 235000 | 316441.4 | 81441.4 | |
| 236 | 2019-07-01 | 20.33 | 236000 | 325747.8 | 89747.8 | |
| 237 | 2019-08-01 | 18.82 | 237000 | 302553.1 | 65553.1 | |
| 238 | 2019-09-02 | 18.4 | 238000 | 296801.1 | 58801.1 | |
| 239 | 2019-10-08 | 17.86 | 239000 | 289090.6 | 50090.6 | |
| 240 | 2019-11-01 | 18.05 | 240000 | 293166.0 | 53166.0 | |
| 241 | 2019-12-02 | 16.37 | 241000 | 266879.7 | 25879.7 | |
| 242 | 2020-01-02 | 17.86 | 242000 | 292171.1 | 50171.1 | |
| 243 | 2020-02-03 | 15.18 | 243000 | 249329.1 | 6329.1 | |
| 244 | 2020-03-02 | 15.9 | 244000 | 262155.0 | 18155.0 | |
| 245 | 2020-04-01 | 16.1 | 245000 | 266452.5 | 21452.5 | |
| 246 | 2020-05-06 | 15.48 | 246000 | 257191.6 | 11191.6 | |
| 247 | 2020-06-01 | 16.34 | 247000 | 272480.0 | 25480.0 | |
| 248 | 2020-07-01 | 16.67 | 248000 | 278983.0 | 30983.0 | |
| 249 | 2020-08-03 | 18.35 | 249000 | 308098.9 | 59098.9 | |
| 250 | 2020-09-01 | 19.76 | 250000 | 332772.9 | 82772.9 | |
| 251 | 2020-10-09 | 20.58 | 251000 | 347582.3 | 96582.3 | |
| 252 | 2020-11-02 | 20.38 | 252000 | 345204.5 | 93204.5 | |
| 253 | 2020-12-01 | 22.69 | 253000 | 385332.2 | 132332.2 | |
| 254 | 2021-01-04 | 26.95 | 254000 | 458677.5 | 204677.5 | |
| 255 | 2021-02-01 | 17.39 | 255000 | 296970.4 | 41970.4 | |
| 256 | 2021-03-01 | 17.09 | 256000 | 292847.2 | 36847.2 | |
| 257 | 2021-04-01 | 18.05 | 257000 | 310297.4 | 53297.4 | |
| 258 | 2021-05-06 | 21.55 | 258000 | 371465.9 | 113465.9 | |
| 259 | 2021-06-01 | 29.45 | 259000 | 508641.3 | 249641.3 | |
| 260 | 2021-07-01 | 27.94 | 260000 | 483561.6 | 223561.6 | |
| 261 | 2021-08-02 | 23.36 | 261000 | 405294.8 | 144294.8 | |
| 262 | 2021-09-01 | 21.15 | 262000 | 367951.5 | 105951.5 | |
| 263 | 2021-10-08 | 21.15 | 263000 | 368951.5 | 105951.5 | |
| 264 | 2021-11-01 | 23.41 | 264000 | 409376.1 | 145376.1 | |
| 265 | 2021-12-01 | 22.79 | 265000 | 399534.0 | 134534.0 | |
| 266 | 2022-01-04 | 25.39 | 266000 | 446114.9 | 180114.9 | |
| 267 | 2022-02-07 | 21.57 | 267000 | 379995.6 | 112995.6 | |
| 268 | 2022-03-01 | 23.11 | 268000 | 408125.5 | 140125.5 | |
| 269 | 2022-04-01 | 20.56 | 269000 | 364092.2 | 95092.2 | |
| 270 | 2022-05-05 | 18.35 | 270000 | 325955.8 | 55955.8 | |
| 271 | 2022-06-01 | 20.93 | 271000 | 372785.0 | 101785.0 | |
| 272 | 2022-07-01 | 22.69 | 272000 | 405132.5 | 133132.5 | |
| 273 | 2022-08-01 | 20.93 | 273000 | 374707.5 | 101707.5 | |
| 274 | 2022-09-01 | 22.74 | 274000 | 408111.7 | 134111.7 | |
| 275 | 2022-10-10 | 24.22 | 275000 | 435673.1 | 160673.1 | |
| 276 | 2022-11-01 | 21.52 | 276000 | 388105.1 | 112105.1 | |
| 277 | 2022-12-01 | 23.21 | 277000 | 419583.6 | 142583.6 | |
| 278 | 2023-01-03 | 29.7 | 278000 | 537907.9 | 259907.9 | |
| 279 | 2023-02-01 | 26.68 | 279000 | 484211.5 | 205211.5 | |
| 280 | 2023-03-01 | 27.87 | 280000 | 506808.7 | 226808.7 | |
| 281 | 2023-04-03 | 26.01 | 281000 | 473985.1 | 192985.1 | |
| 282 | 2023-05-04 | 23.68 | 282000 | 432525.0 | 150525.0 | |
| 283 | 2023-06-01 | 24.03 | 283000 | 439917.9 | 156917.9 | |
| 284 | 2023-07-03 | 24.84 | 284000 | 455746.6 | 171746.6 | |
| 285 | 2023-08-01 | 25.56 | 285000 | 469956.7 | 184956.7 | |
| 286 | 2023-09-01 | 25.41 | 286000 | 468198.7 | 182198.7 | |
| 287 | 2023-10-09 | 24.55 | 287000 | 453352.5 | 166352.5 | |
| 288 | 2023-11-01 | 24.92 | 288000 | 461185.1 | 173185.1 | |
| 289 | 2023-12-01 | 25.59 | 289000 | 474584.6 | 185584.6 | |
| 290 | 2024-01-02 | 25.07 | 290000 | 465940.8 | 175940.8 | |
| 291 | 2024-02-01 | 18.6 | 291000 | 346692.0 | 55692.0 | |
| 292 | 2024-03-01 | 17.26 | 292000 | 322715.3 | 30715.3 | |
| 293 | 2024-04-01 | 19.62 | 293000 | 367840.9 | 74840.9 | |
| 294 | 2024-05-06 | 19.99 | 294000 | 375777.8 | 81777.8 | |
| 295 | 2024-06-03 | 17.81 | 295000 | 335797.5 | 40797.5 | |
| 296 | 2024-07-01 | 15.45 | 296000 | 292301.0 | -3699.0 | |
| 297 | 2024-08-01 | 15.58 | 297000 | 295760.5 | -1239.5 | |
| 298 | 2024-09-02 | 14.41 | 298000 | 274550.0 | -23450.0 | |
| 299 | 2024-10-08 | 18.18 | 299000 | 347378.8 | 48378.8 | |
| 300 | 2024-11-08 | 21.99 | 300000 | 421179.4 | 121179.4 | |
| 301 | 2024-12-02 | 22.12 | 301000 | 424669.3 | 123669.3 | |
| 302 | 2025-01-02 | 17.63 | 302000 | 339468.3 | 37468.3 | |
| 303 | 2025-02-05 | 15.58 | 303000 | 300995.3 | -2004.7 | |
| 304 | 2025-03-03 | 16.57 | 304000 | 321121.4 | 17121.4 | |
| 305 | 2025-04-01 | 17.19 | 305000 | 334136.8 | 29136.8 | |
| 306 | 2025-05-06 | 15.97 | 306000 | 311422.6 | 5422.6 | |
| 307 | 2025-06-03 | 20.66 | 307000 | 403879.9 | 96879.9 | |
| 308 | 2025-07-01 | 21.33 | 308000 | 417977.6 | 109977.6 | |
| 309 | 2025-08-01 | 20.53 | 309000 | 403301.0 | 94301.0 | |
| 310 | 2025-09-01 | 21.99 | 310000 | 432981.9 | 122981.9 | |
| 311 | 2025-10-09 | 20.81 | 311000 | 410747.8 | 99747.8 | |
| 312 | 2025-11-03 | 22.04 | 312000 | 436025.5 | 124025.5 | |
| 313 | 2025-12-01 | 21.2 | 313000 | 420407.5 | 107407.5 | |
| 314 | 2026-01-16 | 25.51 | 314000 | 506877.1 | 192877.1 |