Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-11-12 | 12.58 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-12-01 | 12.06 | 2000 | 1958.7 | -41.3 | |
| 3 | 2000-01-04 | 11.84 | 3000 | 2922.9 | -77.1 | |
| 4 | 2000-02-14 | 14.63 | 4000 | 4611.7 | 611.7 | |
| 5 | 2000-03-01 | 12.93 | 5000 | 5075.8 | 75.8 | |
| 6 | 2000-04-03 | 15.21 | 6000 | 6970.9 | 970.9 | |
| 7 | 2000-05-08 | 15.87 | 7000 | 8273.3 | 1273.3 | |
| 8 | 2000-06-01 | 17.68 | 8000 | 10216.9 | 2216.9 | |
| 9 | 2000-07-03 | 16.45 | 9000 | 10506.1 | 1506.1 | |
| 10 | 2000-08-01 | 15.65 | 10000 | 10995.2 | 995.2 | |
| 11 | 2000-09-01 | 15.86 | 11000 | 12142.7 | 1142.7 | |
| 12 | 2000-10-09 | 15.94 | 12000 | 13204.0 | 1204.0 | |
| 13 | 2000-11-01 | 16.62 | 13000 | 14767.3 | 1767.3 | |
| 14 | 2000-12-01 | 16.84 | 14000 | 15962.8 | 1962.8 | |
| 15 | 2001-01-03 | 18.66 | 15000 | 18687.9 | 3687.9 | |
| 16 | 2001-02-05 | 16.41 | 16000 | 17434.6 | 1434.6 | |
| 17 | 2001-03-01 | 15.37 | 17000 | 17329.6 | 329.6 | |
| 18 | 2001-04-02 | 16.23 | 18000 | 19299.3 | 1299.3 | |
| 19 | 2001-05-08 | 15.8 | 19000 | 19788.0 | 788.0 | |
| 20 | 2001-06-01 | 16.46 | 20000 | 21614.6 | 1614.6 | |
| 21 | 2001-07-02 | 17.14 | 21000 | 23507.5 | 2507.5 | |
| 22 | 2001-08-01 | 14.99 | 22000 | 21558.8 | -441.2 | |
| 23 | 2001-09-03 | 13.76 | 23000 | 20789.8 | -2210.2 | |
| 24 | 2001-10-08 | 12.17 | 24000 | 19387.5 | -4612.5 | |
| 25 | 2001-11-01 | 12.22 | 25000 | 20467.1 | -4532.9 | |
| 26 | 2001-12-03 | 13.24 | 26000 | 23175.5 | -2824.5 | |
| 27 | 2002-01-04 | 12.15 | 27000 | 22267.6 | -4732.4 | |
| 28 | 2002-02-01 | 10.77 | 28000 | 20738.4 | -7261.6 | |
| 29 | 2002-03-01 | 10.66 | 29000 | 21526.6 | -7473.4 | |
| 30 | 2002-04-01 | 12.23 | 30000 | 25697.0 | -4303.0 | |
| 31 | 2002-05-08 | 12.32 | 31000 | 26886.1 | -4113.9 | |
| 32 | 2002-06-03 | 10.86 | 32000 | 24699.9 | -7300.1 | |
| 33 | 2002-07-01 | 12.28 | 33000 | 28929.6 | -4070.4 | |
| 34 | 2002-08-01 | 11.92 | 34000 | 29081.5 | -4918.5 | |
| 35 | 2002-09-02 | 11.26 | 35000 | 28471.3 | -6528.7 | |
| 36 | 2002-10-08 | 10.35 | 36000 | 27170.3 | -8829.7 | |
| 37 | 2002-11-01 | 9.68 | 37000 | 26411.5 | -10588.5 | |
| 38 | 2002-12-02 | 8.47 | 38000 | 24110.0 | -13890.0 | |
| 39 | 2003-01-02 | 8.13 | 39000 | 24142.2 | -14857.8 | |
| 40 | 2003-02-10 | 9.1 | 40000 | 28022.6 | -11977.4 | |
| 41 | 2003-03-03 | 9.42 | 41000 | 30008.0 | -10992.0 | |
| 42 | 2003-04-01 | 9.04 | 42000 | 29797.5 | -12202.5 | |
| 43 | 2003-05-12 | 8.69 | 43000 | 29643.9 | -13356.1 | |
| 44 | 2003-06-02 | 8.6 | 44000 | 30336.9 | -13663.1 | |
| 45 | 2003-07-01 | 7.41 | 45000 | 27139.1 | -17860.9 | |
| 46 | 2003-08-01 | 6.97 | 46000 | 26527.6 | -19472.4 | |
| 47 | 2003-09-01 | 6.76 | 47000 | 26728.3 | -20271.7 | |
| 48 | 2003-10-08 | 6.71 | 48000 | 27530.6 | -20469.4 | |
| 49 | 2003-11-03 | 6.02 | 49000 | 25699.6 | -23300.4 | |
| 50 | 2003-12-01 | 5.85 | 50000 | 25973.9 | -24026.1 | |
| 51 | 2004-01-02 | 5.37 | 51000 | 24842.7 | -26157.3 | |
| 52 | 2004-02-02 | 6.26 | 52000 | 29960.0 | -22040.0 | |
| 53 | 2004-03-01 | 6.74 | 53000 | 33257.3 | -19742.7 | |
| 54 | 2004-04-01 | 6.85 | 54000 | 34800.0 | -19200.0 | |
| 55 | 2004-05-10 | 5.92 | 55000 | 31075.4 | -23924.6 | |
| 56 | 2004-06-01 | 6.25 | 56000 | 33807.6 | -22192.4 | |
| 57 | 2004-07-01 | 5.5 | 57000 | 30750.7 | -26249.3 | |
| 58 | 2004-08-02 | 5.06 | 58000 | 29290.6 | -28709.4 | |
| 59 | 2004-09-01 | 4.6 | 59000 | 27627.8 | -31372.2 | |
| 60 | 2004-10-08 | 4.88 | 60000 | 30309.5 | -29690.5 | |
| 61 | 2004-11-01 | 4.36 | 61000 | 28079.8 | -32920.2 | |
| 62 | 2004-12-01 | 4.56 | 62000 | 30367.9 | -31632.1 | |
| 63 | 2005-01-04 | 4.04 | 63000 | 27904.9 | -35095.1 | |
| 64 | 2005-02-01 | 3.88 | 64000 | 27799.8 | -36200.2 | |
| 65 | 2005-03-01 | 4.12 | 65000 | 30519.3 | -34480.7 | |
| 66 | 2005-04-01 | 3.71 | 66000 | 28482.2 | -37517.8 | |
| 67 | 2005-05-09 | 3.37 | 67000 | 26872.0 | -40128.0 | |
| 68 | 2005-06-01 | 3.44 | 68000 | 28430.1 | -39569.9 | |
| 69 | 2005-07-01 | 3.16 | 69000 | 27116.1 | -41883.9 | |
| 70 | 2005-08-01 | 3.03 | 70000 | 27000.5 | -42999.5 | |
| 71 | 2005-09-01 | 3.47 | 71000 | 31921.4 | -39078.6 | |
| 72 | 2005-10-10 | 3.61 | 72000 | 34209.3 | -37790.7 | |
| 73 | 2005-11-01 | 3.19 | 73000 | 31229.3 | -41770.7 | |
| 74 | 2005-12-01 | 3.33 | 74000 | 33599.8 | -40400.2 | |
| 75 | 2006-01-04 | 3.33 | 75000 | 34599.8 | -40400.2 | |
| 76 | 2006-02-06 | 3.67 | 76000 | 39132.5 | -36867.5 | |
| 77 | 2006-03-01 | 3.93 | 77000 | 42904.9 | -34095.1 | |
| 78 | 2006-04-03 | 4.05 | 78000 | 45215.0 | -32785.0 | |
| 79 | 2006-05-08 | 4.12 | 79000 | 46996.4 | -32003.6 | |
| 80 | 2006-06-26 | 6.38 | 80000 | 73776.1 | -6223.9 | |
| 81 | 2006-07-24 | 7.52 | 81000 | 87958.6 | 6958.6 | |
| 82 | 2006-08-01 | 6.54 | 82000 | 77495.9 | -4504.1 | |
| 83 | 2006-09-01 | 6.74 | 83000 | 80865.8 | -2134.2 | |
| 84 | 2006-10-09 | 7.15 | 84000 | 86785.0 | 2785.0 | |
| 85 | 2006-11-01 | 6.93 | 85000 | 85114.7 | 114.7 | |
| 86 | 2006-12-01 | 6.84 | 86000 | 85009.3 | -990.7 | |
| 87 | 2007-01-04 | 6.95 | 87000 | 87376.4 | 376.4 | |
| 88 | 2007-02-01 | 9.39 | 88000 | 119052.4 | 31052.4 | |
| 89 | 2007-03-01 | 10.38 | 89000 | 132604.2 | 43604.2 | |
| 90 | 2007-04-02 | 16.8 | 90000 | 215619.6 | 125619.6 | |
| 91 | 2007-05-08 | 32.38 | 91000 | 416581.1 | 325581.1 | |
| 92 | 2007-06-01 | 32.2 | 92000 | 415265.3 | 323265.3 | |
| 93 | 2007-07-02 | 52.95 | 93000 | 683866.4 | 590866.4 | |
| 94 | 2007-08-01 | 62.12 | 94000 | 803300.0 | 709300.0 | |
| 95 | 2007-09-03 | 98.49 | 95000 | 1274615.8 | 1179615.8 | |
| 96 | 2007-10-08 | 96.33 | 96000 | 1247662.0 | 1151662.0 | |
| 97 | 2007-11-01 | 61.75 | 97000 | 800783.3 | 703783.3 | |
| 98 | 2007-12-03 | 52.49 | 98000 | 681698.2 | 583698.2 | |
| 99 | 2008-01-02 | 66.81 | 99000 | 868675.0 | 769675.0 | |
| 100 | 2008-02-01 | 43.2 | 100000 | 562693.7 | 462693.7 | |
| 101 | 2008-03-03 | 49.66 | 101000 | 647837.3 | 546837.3 | |
| 102 | 2008-04-01 | 27.22 | 102000 | 356097.3 | 254097.3 | |
| 103 | 2008-05-05 | 41.53 | 103000 | 544303.5 | 441303.5 | |
| 104 | 2008-06-02 | 39.72 | 104000 | 521581.1 | 417581.1 | |
| 105 | 2008-07-01 | 30.92 | 105000 | 407024.4 | 302024.4 | |
| 106 | 2008-08-01 | 33.21 | 106000 | 438169.4 | 332169.4 | |
| 107 | 2008-09-01 | 20.19 | 107000 | 267384.9 | 160384.9 | |
| 108 | 2008-10-06 | 16.76 | 108000 | 222959.9 | 114959.9 | |
| 109 | 2008-11-03 | 11.92 | 109000 | 159572.9 | 50572.9 | |
| 110 | 2008-12-01 | 15.89 | 110000 | 213719.3 | 103719.3 | |
| 111 | 2009-01-05 | 17.45 | 111000 | 235701.1 | 124701.1 | |
| 112 | 2009-02-02 | 18.71 | 112000 | 253720.2 | 141720.2 | |
| 113 | 2009-03-02 | 19.14 | 113000 | 260551.3 | 147551.3 | |
| 114 | 2009-04-01 | 24.08 | 114000 | 328799.2 | 214799.2 | |
| 115 | 2009-05-04 | 21.57 | 115000 | 295526.5 | 180526.5 | |
| 116 | 2009-06-01 | 21.12 | 116000 | 290361.1 | 174361.1 | |
| 117 | 2009-07-01 | 22.27 | 117000 | 307171.5 | 190171.5 | |
| 118 | 2009-08-03 | 34.54 | 118000 | 477412.4 | 359412.4 | |
| 119 | 2009-09-01 | 27.22 | 119000 | 377235.2 | 258235.2 | |
| 120 | 2009-10-09 | 27 | 120000 | 375186.3 | 255186.3 | |
| 121 | 2009-11-02 | 33.43 | 121000 | 465536.2 | 344536.2 | |
| 122 | 2009-12-01 | 32.28 | 122000 | 450521.7 | 328521.7 | |
| 123 | 2010-01-04 | 30.1 | 123000 | 421096.1 | 298096.1 | |
| 124 | 2010-02-01 | 30.49 | 124000 | 427552.2 | 303552.2 | |
| 125 | 2010-03-01 | 32.3 | 125000 | 453933.3 | 328933.3 | |
| 126 | 2010-04-01 | 31.36 | 126000 | 441722.8 | 315722.8 | |
| 127 | 2010-05-04 | 27.82 | 127000 | 392860.0 | 265860.0 | |
| 128 | 2010-06-01 | 23.44 | 128000 | 332007.8 | 204007.8 | |
| 129 | 2010-07-01 | 18.34 | 129000 | 260770.6 | 131770.6 | |
| 130 | 2010-08-02 | 22.76 | 130000 | 324617.2 | 194617.2 | |
| 131 | 2010-09-01 | 23.54 | 131000 | 336742.1 | 205742.1 | |
| 132 | 2010-10-08 | 24.34 | 132000 | 349186.1 | 217186.1 | |
| 133 | 2010-11-01 | 26.09 | 133000 | 375292.0 | 242292.0 | |
| 134 | 2010-12-01 | 26.58 | 134000 | 383340.4 | 249340.4 | |
| 135 | 2011-01-04 | 23.73 | 135000 | 343237.3 | 208237.3 | |
| 136 | 2011-02-01 | 20.87 | 136000 | 302869.5 | 166869.5 | |
| 137 | 2011-03-01 | 23.54 | 137000 | 342617.0 | 205617.0 | |
| 138 | 2011-04-01 | 24.49 | 138000 | 357443.9 | 219443.9 | |
| 139 | 2011-05-03 | 28.02 | 139000 | 409966.1 | 270966.1 | |
| 140 | 2011-06-01 | 23.13 | 140000 | 339419.5 | 199419.5 | |
| 141 | 2011-07-01 | 25.06 | 141000 | 368741.2 | 227741.2 | |
| 142 | 2011-08-01 | 25.74 | 142000 | 379746.9 | 237746.9 | |
| 143 | 2011-09-01 | 22.29 | 143000 | 329848.5 | 186848.5 | |
| 144 | 2011-10-10 | 19.12 | 144000 | 283938.6 | 139938.6 | |
| 145 | 2011-11-01 | 19.47 | 145000 | 290136.3 | 145136.3 | |
| 146 | 2011-12-01 | 18.91 | 146000 | 282791.3 | 136791.3 | |
| 147 | 2012-01-04 | 13.88 | 147000 | 208569.7 | 61569.7 | |
| 148 | 2012-02-01 | 14.19 | 148000 | 214228.0 | 66228.0 | |
| 149 | 2012-03-01 | 16.41 | 149000 | 248743.6 | 99743.6 | |
| 150 | 2012-04-05 | 14.84 | 150000 | 225945.4 | 75945.4 | |
| 151 | 2012-05-02 | 17.8 | 151000 | 272012.7 | 121012.7 | |
| 152 | 2012-06-01 | 16.76 | 152000 | 257119.8 | 105119.8 | |
| 153 | 2012-07-02 | 15.13 | 153000 | 233113.5 | 80113.5 | |
| 154 | 2012-08-01 | 12.64 | 154000 | 195749.2 | 41749.2 | |
| 155 | 2012-09-03 | 13.32 | 155000 | 207280.0 | 52280.0 | |
| 156 | 2012-10-08 | 13.08 | 156000 | 204545.2 | 48545.2 | |
| 157 | 2012-11-01 | 12.91 | 157000 | 202886.8 | 45886.8 | |
| 158 | 2012-12-03 | 11.1 | 158000 | 175441.8 | 17441.8 | |
| 159 | 2013-01-04 | 12.38 | 159000 | 196672.9 | 37672.9 | |
| 160 | 2013-02-01 | 12.46 | 160000 | 198943.8 | 38943.8 | |
| 161 | 2013-03-01 | 13.14 | 161000 | 210801.1 | 49801.1 | |
| 162 | 2013-04-01 | 16.32 | 162000 | 262816.9 | 100816.9 | |
| 163 | 2013-05-02 | 12.6 | 163000 | 203910.1 | 40910.1 | |
| 164 | 2013-06-03 | 14.6 | 164000 | 237276.7 | 73276.7 | |
| 165 | 2013-07-01 | 15.83 | 165000 | 258266.5 | 93266.5 | |
| 166 | 2013-08-01 | 13.88 | 166000 | 227452.2 | 61452.2 | |
| 167 | 2013-09-02 | 16.24 | 167000 | 267125.7 | 100125.7 | |
| 168 | 2013-10-08 | 16.37 | 168000 | 270264.0 | 102264.0 | |
| 169 | 2013-11-01 | 14.51 | 169000 | 240555.9 | 71555.9 | |
| 170 | 2013-12-02 | 14.29 | 170000 | 237908.6 | 67908.6 | |
| 171 | 2014-01-02 | 15.01 | 171000 | 250895.6 | 79895.6 | |
| 172 | 2014-02-07 | 15.11 | 172000 | 253567.2 | 81567.2 | |
| 173 | 2014-07-15 | 16.82 | 173000 | 283263.4 | 110263.4 | |
| 174 | 2014-08-01 | 17.43 | 174000 | 294536.3 | 120536.3 | |
| 175 | 2014-09-01 | 26.15 | 175000 | 442888.9 | 267888.9 | |
| 176 | 2014-10-08 | 28.76 | 176000 | 488093.2 | 312093.2 | |
| 177 | 2014-11-03 | 27.9 | 177000 | 474497.9 | 297497.9 | |
| 178 | 2014-12-01 | 25.43 | 178000 | 433490.4 | 255490.4 | |
| 179 | 2015-01-05 | 22.51 | 179000 | 384714.8 | 205714.8 | |
| 180 | 2015-02-02 | 24.14 | 180000 | 413572.9 | 233572.9 | |
| 181 | 2015-03-02 | 26.89 | 181000 | 461686.6 | 280686.6 | |
| 182 | 2015-04-01 | 33.31 | 182000 | 572914.5 | 390914.5 | |
| 183 | 2015-05-04 | 36.74 | 183000 | 632908.7 | 449908.7 | |
| 184 | 2015-06-01 | 43.8 | 184000 | 755529.2 | 571529.2 | |
| 185 | 2015-07-01 | 31.36 | 185000 | 541945.1 | 356945.1 | |
| 186 | 2015-08-24 | 24.98 | 186000 | 432689.7 | 246689.7 | |
| 187 | 2015-09-01 | 24.51 | 187000 | 425548.6 | 238548.6 | |
| 188 | 2015-10-08 | 25.52 | 188000 | 444084.5 | 256084.5 | |
| 189 | 2015-11-02 | 28.85 | 189000 | 503031.2 | 314031.2 | |
| 190 | 2015-12-01 | 39.97 | 190000 | 697920.6 | 507920.6 | |
| 191 | 2016-01-04 | 44.12 | 191000 | 771384.2 | 580384.2 | |
| 192 | 2016-02-01 | 35.63 | 192000 | 623946.9 | 431946.9 | |
| 193 | 2016-03-01 | 45.52 | 193000 | 798139.0 | 605139.0 | |
| 194 | 2016-04-01 | 42.23 | 194000 | 741452.8 | 547452.8 | |
| 195 | 2016-05-03 | 36.66 | 195000 | 644657.6 | 449657.6 | |
| 196 | 2016-06-01 | 33 | 196000 | 581297.3 | 385297.3 | |
| 197 | 2016-07-01 | 35.84 | 197000 | 632324.1 | 435324.1 | |
| 198 | 2016-08-01 | 35.45 | 198000 | 626443.4 | 428443.4 | |
| 199 | 2016-09-01 | 46.1 | 199000 | 815641.5 | 616641.5 | |
| 200 | 2016-10-10 | 45.44 | 200000 | 804964.2 | 604964.2 | |
| 201 | 2016-11-01 | 44.29 | 201000 | 785592.1 | 584592.1 | |
| 202 | 2016-12-01 | 40.26 | 202000 | 715110.1 | 513110.1 | |
| 203 | 2017-01-03 | 40.61 | 203000 | 722326.9 | 519326.9 | |
| 204 | 2017-02-03 | 43.03 | 204000 | 766371.2 | 562371.2 | |
| 205 | 2017-03-01 | 43.06 | 205000 | 767905.6 | 562905.6 | |
| 206 | 2017-04-05 | 41.35 | 206000 | 738410.5 | 532410.5 | |
| 207 | 2017-05-02 | 37.11 | 207000 | 663694.4 | 456694.4 | |
| 208 | 2017-06-01 | 27.28 | 208000 | 488889.6 | 280889.6 | |
| 209 | 2017-07-03 | 31.17 | 209000 | 559602.9 | 350602.9 | |
| 210 | 2017-08-01 | 35.26 | 210000 | 634031.8 | 424031.8 | |
| 211 | 2017-09-01 | 33.78 | 211000 | 608419.0 | 397419.0 | |
| 212 | 2017-10-09 | 33.51 | 212000 | 604555.9 | 392555.9 | |
| 213 | 2017-11-01 | 32.2 | 213000 | 581922.1 | 368922.1 | |
| 214 | 2017-12-01 | 28.83 | 214000 | 522019.1 | 308019.1 | |
| 215 | 2018-01-02 | 30.68 | 215000 | 556516.7 | 341516.7 | |
| 216 | 2018-02-01 | 25.78 | 216000 | 468633.7 | 252633.7 | |
| 217 | 2018-03-01 | 27.39 | 217000 | 498900.5 | 281900.5 | |
| 218 | 2018-04-02 | 30.68 | 218000 | 559826.9 | 341826.9 | |
| 219 | 2018-05-02 | 27 | 219000 | 493676.9 | 274676.9 | |
| 220 | 2018-06-01 | 31.56 | 220000 | 578053.4 | 358053.4 | |
| 221 | 2018-07-02 | 29.59 | 221000 | 542970.8 | 321970.8 | |
| 222 | 2018-08-01 | 24.71 | 222000 | 454423.8 | 232423.8 | |
| 223 | 2018-09-03 | 23.09 | 223000 | 425631.5 | 202631.5 | |
| 224 | 2018-10-08 | 23.32 | 224000 | 430871.3 | 206871.3 | |
| 225 | 2018-11-01 | 20.66 | 225000 | 382723.8 | 157723.8 | |
| 226 | 2018-12-03 | 22.16 | 226000 | 411511.2 | 185511.2 | |
| 227 | 2019-01-02 | 20.81 | 227000 | 387441.7 | 160441.7 | |
| 228 | 2019-02-01 | 20.46 | 228000 | 381925.3 | 153925.3 | |
| 229 | 2019-03-01 | 22.8 | 229000 | 426605.9 | 197605.9 | |
| 230 | 2019-04-01 | 24.51 | 230000 | 459601.4 | 229601.4 | |
| 231 | 2019-05-06 | 20.81 | 231000 | 391220.5 | 160220.5 | |
| 232 | 2019-06-03 | 20.93 | 232000 | 394476.5 | 162476.5 | |
| 233 | 2019-07-01 | 21.34 | 233000 | 403203.9 | 170203.9 | |
| 234 | 2019-08-01 | 20.6 | 234000 | 390222.2 | 156222.2 | |
| 235 | 2019-09-02 | 20.33 | 235000 | 386107.6 | 151107.6 | |
| 236 | 2019-10-08 | 19.26 | 236000 | 366786.1 | 130786.1 | |
| 237 | 2019-11-01 | 20 | 237000 | 381878.6 | 144878.6 | |
| 238 | 2019-12-02 | 19.26 | 238000 | 368749.1 | 130749.1 | |
| 239 | 2020-01-02 | 20.29 | 239000 | 389469.4 | 150469.4 | |
| 240 | 2020-02-03 | 23.27 | 240000 | 447670.9 | 207670.9 | |
| 241 | 2020-03-02 | 21.69 | 241000 | 418274.7 | 177274.7 | |
| 242 | 2020-04-01 | 22.53 | 242000 | 435473.4 | 193473.4 | |
| 243 | 2020-05-06 | 21.9 | 243000 | 424296.4 | 181296.4 | |
| 244 | 2020-06-01 | 22.02 | 244000 | 427621.3 | 183621.3 | |
| 245 | 2020-07-01 | 21.85 | 245000 | 425320.0 | 180320.0 | |
| 246 | 2020-08-03 | 24.36 | 246000 | 475178.2 | 229178.2 | |
| 247 | 2020-09-01 | 23.25 | 247000 | 454526.0 | 207526.0 | |
| 248 | 2020-10-09 | 22.71 | 248000 | 444969.3 | 196969.3 | |
| 249 | 2020-11-02 | 21.97 | 249000 | 431470.1 | 182470.1 | |
| 250 | 2020-12-01 | 21.28 | 250000 | 418919.1 | 168919.1 | |
| 251 | 2021-01-04 | 18.96 | 251000 | 374247.5 | 123247.5 | |
| 252 | 2021-02-01 | 17.63 | 252000 | 348994.9 | 96994.9 | |
| 253 | 2021-03-01 | 18.59 | 253000 | 368998.6 | 115998.6 | |
| 254 | 2021-04-01 | 18.76 | 254000 | 373373.0 | 119373.0 | |
| 255 | 2021-05-06 | 19.11 | 255000 | 381338.9 | 126338.9 | |
| 256 | 2021-06-01 | 19.58 | 256000 | 391717.7 | 135717.7 | |
| 257 | 2021-07-01 | 20.02 | 257000 | 401520.3 | 144520.3 | |
| 258 | 2021-08-02 | 19.92 | 258000 | 400514.7 | 142514.7 | |
| 259 | 2021-09-01 | 20.56 | 259000 | 414382.7 | 155382.7 | |
| 260 | 2021-10-08 | 19.97 | 260000 | 403491.4 | 143491.4 | |
| 261 | 2021-11-01 | 17.8 | 261000 | 360646.8 | 99646.8 | |
| 262 | 2021-12-01 | 18.76 | 262000 | 381097.4 | 119097.4 | |
| 263 | 2022-01-04 | 20.66 | 263000 | 420694.7 | 157694.7 | |
| 264 | 2022-02-07 | 18.52 | 264000 | 378118.4 | 114118.4 | |
| 265 | 2022-03-01 | 19.23 | 265000 | 393614.3 | 128614.3 | |
| 266 | 2022-04-01 | 21.35 | 266000 | 438008.0 | 172008.0 | |
| 267 | 2022-05-05 | 17.53 | 267000 | 360638.4 | 93638.4 | |
| 268 | 2022-06-01 | 19.23 | 268000 | 396611.9 | 128611.9 | |
| 269 | 2022-07-01 | 19.4 | 269000 | 401118.1 | 132118.1 | |
| 270 | 2022-08-01 | 19.48 | 270000 | 403772.2 | 133772.2 | |
| 271 | 2022-09-01 | 18.98 | 271000 | 394408.5 | 123408.5 | |
| 272 | 2022-10-10 | 19.11 | 272000 | 398109.9 | 126109.9 | |
| 273 | 2022-11-01 | 20.14 | 273000 | 420567.4 | 147567.4 | |
| 274 | 2022-12-01 | 21.3 | 274000 | 445790.8 | 171790.8 | |
| 275 | 2023-01-03 | 20.1 | 275000 | 421675.8 | 146675.8 | |
| 276 | 2023-02-01 | 20.37 | 276000 | 428340.1 | 152340.1 | |
| 277 | 2023-03-01 | 20.84 | 277000 | 439223.2 | 162223.2 | |
| 278 | 2023-04-03 | 19.82 | 278000 | 418725.7 | 140725.7 | |
| 279 | 2023-05-04 | 19.28 | 279000 | 408317.5 | 129317.5 | |
| 280 | 2023-06-01 | 18.42 | 280000 | 391104.1 | 111104.1 | |
| 281 | 2023-07-03 | 20.22 | 281000 | 430322.8 | 149322.8 | |
| 282 | 2023-08-01 | 19.8 | 282000 | 422384.3 | 140384.3 | |
| 283 | 2023-09-01 | 19.33 | 283000 | 413358.0 | 130358.0 | |
| 284 | 2023-10-09 | 20.17 | 284000 | 432320.8 | 148320.8 | |
| 285 | 2023-11-01 | 20.76 | 285000 | 445966.8 | 160966.8 | |
| 286 | 2023-12-01 | 21.6 | 286000 | 465011.7 | 179011.7 | |
| 287 | 2024-01-02 | 21.13 | 287000 | 455893.4 | 168893.4 | |
| 288 | 2024-02-01 | 15.78 | 288000 | 341463.7 | 53463.7 | |
| 289 | 2024-03-01 | 14.84 | 289000 | 322123.0 | 33123.0 | |
| 290 | 2024-04-01 | 15.93 | 290000 | 346783.0 | 56783.0 | |
| 291 | 2024-05-06 | 16.99 | 291000 | 370858.3 | 79858.3 | |
| 292 | 2024-06-03 | 14.77 | 292000 | 323400.1 | 31400.1 | |
| 293 | 2024-07-01 | 13.78 | 293000 | 302723.3 | 9723.3 | |
| 294 | 2024-08-01 | 13.93 | 294000 | 307018.5 | 13018.5 | |
| 295 | 2024-09-02 | 13.26 | 295000 | 293251.7 | -1748.3 | |
| 296 | 2024-10-08 | 15.9 | 296000 | 352636.6 | 56636.6 | |
| 297 | 2024-11-01 | 15.06 | 297000 | 335006.8 | 38006.8 | |
| 298 | 2024-12-02 | 17.55 | 298000 | 391396.3 | 93396.3 | |
| 299 | 2025-01-02 | 15.6 | 299000 | 348907.9 | 49907.9 | |
| 300 | 2025-02-05 | 14.69 | 300000 | 329554.9 | 29554.9 | |
| 301 | 2025-03-03 | 14.94 | 301000 | 336163.4 | 35163.4 | |
| 302 | 2025-04-01 | 15.06 | 302000 | 339863.5 | 37863.5 | |
| 303 | 2025-05-06 | 14.79 | 303000 | 334770.3 | 31770.3 | |
| 304 | 2025-06-03 | 16.39 | 304000 | 371986.2 | 67986.2 | |
| 305 | 2025-07-01 | 16.71 | 305000 | 380248.9 | 75248.9 | |
| 306 | 2025-08-01 | 18.29 | 306000 | 417203.0 | 111203.0 | |
| 307 | 2025-09-01 | 17.28 | 307000 | 395164.4 | 88164.4 | |
| 308 | 2025-10-09 | 16.37 | 308000 | 375354.3 | 67354.3 | |
| 309 | 2025-11-03 | 18.79 | 309000 | 431843.4 | 122843.4 | |
| 310 | 2025-12-01 | 24.83 | 310000 | 571658.4 | 261658.4 | |
| 311 | 2026-01-16 | 20.96 | 311000 | 483559.8 | 172559.8 |