Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-04-06 | 10.55 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-05-08 | 10.41 | 2000 | 1986.7 | -13.3 | |
| 3 | 2000-06-01 | 11.55 | 3000 | 3204.3 | 204.3 | |
| 4 | 2000-07-03 | 14.07 | 4000 | 4903.4 | 903.4 | |
| 5 | 2000-08-01 | 14.29 | 5000 | 5980.1 | 980.1 | |
| 6 | 2000-09-01 | 14.2 | 6000 | 6942.4 | 942.4 | |
| 7 | 2000-10-09 | 12.62 | 7000 | 7170.0 | 170.0 | |
| 8 | 2000-11-01 | 12.79 | 8000 | 8266.5 | 266.5 | |
| 9 | 2000-12-01 | 13.19 | 9000 | 9525.1 | 525.1 | |
| 10 | 2001-01-02 | 12.81 | 10000 | 10250.7 | 250.7 | |
| 11 | 2001-02-05 | 12.68 | 11000 | 11146.6 | 146.6 | |
| 12 | 2001-03-01 | 11.22 | 12000 | 10863.2 | -1136.8 | |
| 13 | 2001-04-02 | 12.84 | 13000 | 13431.7 | 431.7 | |
| 14 | 2001-05-08 | 12.51 | 14000 | 14086.5 | 86.5 | |
| 15 | 2001-06-01 | 13.42 | 15000 | 16111.1 | 1111.1 | |
| 16 | 2001-07-02 | 13.72 | 16000 | 17471.3 | 1471.3 | |
| 17 | 2001-08-01 | 15.64 | 17000 | 20916.3 | 3916.3 | |
| 18 | 2001-09-03 | 12.4 | 18000 | 17583.2 | -416.8 | |
| 19 | 2001-10-08 | 10.95 | 19000 | 16527.1 | -2472.9 | |
| 20 | 2001-11-01 | 11.31 | 20000 | 18070.5 | -1929.5 | |
| 21 | 2001-12-03 | 11.82 | 21000 | 19885.3 | -1114.7 | |
| 22 | 2002-01-04 | 10.85 | 22000 | 19253.5 | -2746.5 | |
| 23 | 2002-02-01 | 8.71 | 23000 | 16456.0 | -6544.0 | |
| 24 | 2002-03-01 | 8.77 | 24000 | 17569.4 | -6430.6 | |
| 25 | 2002-04-01 | 10.58 | 25000 | 22195.4 | -2804.6 | |
| 26 | 2002-05-08 | 10.37 | 26000 | 22754.9 | -3245.1 | |
| 27 | 2002-06-03 | 8.85 | 27000 | 20419.5 | -6580.5 | |
| 28 | 2002-07-01 | 11.18 | 28000 | 26795.5 | -1204.5 | |
| 29 | 2002-08-01 | 10.28 | 29000 | 25638.5 | -3361.5 | |
| 30 | 2002-09-02 | 10.33 | 30000 | 26763.2 | -3236.8 | |
| 31 | 2002-10-08 | 9.69 | 31000 | 26105.0 | -4895.0 | |
| 32 | 2002-11-01 | 9.46 | 32000 | 26485.4 | -5514.6 | |
| 33 | 2002-12-02 | 7.93 | 33000 | 23201.8 | -9798.2 | |
| 34 | 2003-01-02 | 7.37 | 34000 | 22563.4 | -11436.6 | |
| 35 | 2003-02-10 | 8.13 | 35000 | 25890.1 | -9109.9 | |
| 36 | 2003-03-03 | 9.17 | 36000 | 30202.0 | -5798.0 | |
| 37 | 2003-04-01 | 8.65 | 37000 | 29489.4 | -7510.6 | |
| 38 | 2003-05-12 | 7.45 | 38000 | 26398.3 | -11601.7 | |
| 39 | 2003-06-02 | 7.66 | 39000 | 28142.5 | -10857.5 | |
| 40 | 2003-07-01 | 7 | 40000 | 26717.7 | -13282.3 | |
| 41 | 2003-08-01 | 6.62 | 41000 | 26267.3 | -14732.7 | |
| 42 | 2003-09-01 | 6.66 | 42000 | 27426.0 | -14574.0 | |
| 43 | 2003-10-08 | 6.16 | 43000 | 26367.0 | -16633.0 | |
| 44 | 2003-11-03 | 6.35 | 44000 | 28180.2 | -15819.8 | |
| 45 | 2003-12-01 | 6.34 | 45000 | 29135.9 | -15864.1 | |
| 46 | 2004-01-02 | 5.88 | 46000 | 28021.9 | -17978.1 | |
| 47 | 2004-02-02 | 6.35 | 47000 | 31261.8 | -15738.2 | |
| 48 | 2004-03-01 | 6.64 | 48000 | 33689.5 | -14310.5 | |
| 49 | 2004-04-01 | 7.36 | 49000 | 38342.5 | -10657.5 | |
| 50 | 2004-05-10 | 5.95 | 50000 | 31997.0 | -18003.0 | |
| 51 | 2004-06-01 | 6.31 | 51000 | 34933.0 | -16067.0 | |
| 52 | 2004-07-01 | 4.99 | 52000 | 28625.3 | -23374.7 | |
| 53 | 2004-08-02 | 4.63 | 53000 | 27560.1 | -25439.9 | |
| 54 | 2004-09-01 | 4.4 | 54000 | 27191.1 | -26808.9 | |
| 55 | 2004-10-08 | 4.8 | 55000 | 30663.0 | -24337.0 | |
| 56 | 2004-11-01 | 3.97 | 56000 | 26360.8 | -29639.2 | |
| 57 | 2004-12-01 | 4.22 | 57000 | 29020.8 | -27979.2 | |
| 58 | 2005-01-04 | 3.82 | 58000 | 27270.0 | -30730.0 | |
| 59 | 2005-02-01 | 3.59 | 59000 | 26628.1 | -32371.9 | |
| 60 | 2005-03-01 | 4.16 | 60000 | 31856.0 | -28144.0 | |
| 61 | 2005-04-01 | 3.76 | 61000 | 29792.9 | -31207.1 | |
| 62 | 2005-05-09 | 2.64 | 62000 | 21918.4 | -40081.6 | |
| 63 | 2005-06-01 | 2.88 | 63000 | 24911.0 | -38089.0 | |
| 64 | 2005-07-01 | 2.49 | 64000 | 22537.6 | -41462.4 | |
| 65 | 2005-08-01 | 2.48 | 65000 | 23447.1 | -41552.9 | |
| 66 | 2005-09-01 | 2.95 | 66000 | 28890.7 | -37109.3 | |
| 67 | 2005-10-10 | 2.83 | 67000 | 28715.5 | -38284.5 | |
| 68 | 2005-11-01 | 2.92 | 68000 | 30628.7 | -37371.3 | |
| 69 | 2005-12-01 | 2.75 | 69000 | 29845.6 | -39154.4 | |
| 70 | 2006-01-04 | 2.54 | 70000 | 28566.4 | -41433.6 | |
| 71 | 2006-02-06 | 2.62 | 71000 | 30466.2 | -40533.8 | |
| 72 | 2006-03-01 | 2.88 | 72000 | 34489.5 | -37510.5 | |
| 73 | 2006-04-03 | 3.06 | 73000 | 37645.1 | -35354.9 | |
| 74 | 2006-05-08 | 2.93 | 74000 | 37045.8 | -36954.2 | |
| 75 | 2006-06-01 | 4.72 | 75000 | 60677.9 | -14322.1 | |
| 76 | 2006-07-03 | 5.56 | 76000 | 72476.5 | -3523.5 | |
| 77 | 2006-08-01 | 6.28 | 77000 | 82862.0 | 5862.0 | |
| 78 | 2006-09-01 | 5.82 | 78000 | 77792.5 | -207.5 | |
| 79 | 2006-10-09 | 7.42 | 79000 | 100178.7 | 21178.7 | |
| 80 | 2006-11-01 | 7.25 | 80000 | 98883.5 | 18883.5 | |
| 81 | 2006-12-01 | 7.31 | 81000 | 100701.9 | 19701.9 | |
| 82 | 2007-01-05 | 10.39 | 82000 | 144131.7 | 62131.7 | |
| 83 | 2007-02-01 | 8.74 | 83000 | 122242.6 | 39242.6 | |
| 84 | 2007-03-01 | 9.72 | 84000 | 136949.5 | 52949.5 | |
| 85 | 2007-04-02 | 13.55 | 85000 | 191912.1 | 106912.1 | |
| 86 | 2007-05-14 | 18.53 | 86000 | 263445.0 | 177445.0 | |
| 87 | 2007-09-27 | 30.39 | 87000 | 433061.2 | 346061.2 | |
| 88 | 2007-10-08 | 31.39 | 88000 | 448311.4 | 360311.4 | |
| 89 | 2007-11-01 | 25.24 | 89000 | 361477.2 | 272477.2 | |
| 90 | 2007-12-03 | 22.43 | 90000 | 322233.5 | 232233.5 | |
| 91 | 2008-01-02 | 24.59 | 91000 | 354264.4 | 263264.4 | |
| 92 | 2008-02-01 | 21.63 | 92000 | 312620.2 | 220620.2 | |
| 93 | 2008-03-03 | 22.8 | 93000 | 330530.3 | 237530.3 | |
| 94 | 2008-05-09 | 25.15 | 94000 | 365598.1 | 271598.1 | |
| 95 | 2008-06-02 | 20.95 | 95000 | 305543.9 | 210543.9 | |
| 96 | 2008-07-01 | 13.84 | 96000 | 202848.6 | 106848.6 | |
| 97 | 2008-08-01 | 14.51 | 97000 | 213668.6 | 116668.6 | |
| 98 | 2008-09-01 | 10.86 | 98000 | 160920.1 | 62920.1 | |
| 99 | 2008-10-07 | 10.09 | 99000 | 150510.5 | 51510.5 | |
| 100 | 2008-11-03 | 8.34 | 100000 | 125406.1 | 25406.1 | |
| 101 | 2008-12-01 | 10.29 | 101000 | 155727.7 | 54727.7 | |
| 102 | 2009-01-05 | 10.88 | 102000 | 165656.6 | 63656.6 | |
| 103 | 2009-02-02 | 12.47 | 103000 | 190865.7 | 87865.7 | |
| 104 | 2009-03-02 | 13.63 | 104000 | 209620.6 | 105620.6 | |
| 105 | 2009-04-01 | 18.24 | 105000 | 281519.4 | 176519.4 | |
| 106 | 2009-05-04 | 20.31 | 106000 | 314468.2 | 208468.2 | |
| 107 | 2009-06-01 | 22.68 | 107000 | 352163.9 | 245163.9 | |
| 108 | 2009-07-01 | 27.54 | 108000 | 428627.6 | 320627.6 | |
| 109 | 2009-08-03 | 26.04 | 109000 | 406281.8 | 297281.8 | |
| 110 | 2009-09-01 | 23.89 | 110000 | 373737.1 | 263737.1 | |
| 111 | 2009-10-09 | 25.7 | 111000 | 403052.9 | 292052.9 | |
| 112 | 2009-11-02 | 31.48 | 112000 | 494700.5 | 382700.5 | |
| 113 | 2009-12-01 | 39.94 | 113000 | 628647.4 | 515647.4 | |
| 114 | 2010-01-04 | 35.43 | 114000 | 558660.9 | 444660.9 | |
| 115 | 2010-02-01 | 29.49 | 115000 | 465998.9 | 350998.9 | |
| 116 | 2010-03-01 | 31.96 | 116000 | 506029.6 | 390029.6 | |
| 117 | 2010-04-01 | 35.13 | 117000 | 557220.9 | 440220.9 | |
| 118 | 2010-05-04 | 24.27 | 118000 | 385963.1 | 267963.1 | |
| 119 | 2010-06-01 | 22.93 | 119000 | 365653.2 | 246653.2 | |
| 120 | 2010-07-01 | 21.94 | 120000 | 350866.2 | 230866.2 | |
| 121 | 2010-08-02 | 28.01 | 121000 | 448938.1 | 327938.1 | |
| 122 | 2010-09-01 | 27.81 | 122000 | 446732.5 | 324732.5 | |
| 123 | 2010-10-08 | 29.92 | 123000 | 481627.0 | 358627.0 | |
| 124 | 2010-11-01 | 28.81 | 124000 | 464759.1 | 340759.1 | |
| 125 | 2010-12-01 | 25.47 | 125000 | 411878.7 | 286878.7 | |
| 126 | 2011-01-04 | 24.66 | 126000 | 399780.1 | 273780.1 | |
| 127 | 2011-02-01 | 23.5 | 127000 | 381974.5 | 254974.5 | |
| 128 | 2011-03-01 | 24.43 | 128000 | 398091.0 | 270091.0 | |
| 129 | 2011-04-01 | 25.43 | 129000 | 415386.1 | 286386.1 | |
| 130 | 2011-05-03 | 23.61 | 130000 | 386657.4 | 256657.4 | |
| 131 | 2011-06-01 | 20.51 | 131000 | 336889.1 | 205889.1 | |
| 132 | 2011-07-01 | 22.55 | 132000 | 371397.4 | 239397.4 | |
| 133 | 2011-08-01 | 22 | 133000 | 363338.9 | 230338.9 | |
| 134 | 2011-09-01 | 22.07 | 134000 | 365495.0 | 231495.0 | |
| 135 | 2011-10-10 | 19.33 | 135000 | 321118.6 | 186118.6 | |
| 136 | 2011-11-01 | 20.53 | 136000 | 342053.6 | 206053.6 | |
| 137 | 2011-12-01 | 19.01 | 137000 | 317728.6 | 180728.6 | |
| 138 | 2012-01-04 | 15.97 | 138000 | 267918.8 | 129918.8 | |
| 139 | 2012-02-01 | 16.34 | 139000 | 275126.0 | 136126.0 | |
| 140 | 2012-03-01 | 18.22 | 140000 | 307780.7 | 167780.7 | |
| 141 | 2012-04-05 | 17.13 | 141000 | 290367.9 | 149367.9 | |
| 142 | 2012-05-02 | 17.7 | 142000 | 301029.9 | 159029.9 | |
| 143 | 2012-06-01 | 16.23 | 143000 | 277029.1 | 134029.1 | |
| 144 | 2012-07-02 | 15.62 | 144000 | 267617.0 | 123617.0 | |
| 145 | 2012-08-01 | 15.11 | 145000 | 259879.2 | 114879.2 | |
| 146 | 2012-09-03 | 15.08 | 146000 | 260363.2 | 114363.2 | |
| 147 | 2012-10-08 | 15.11 | 147000 | 261881.2 | 114881.2 | |
| 148 | 2012-11-01 | 17.46 | 148000 | 303610.6 | 155610.6 | |
| 149 | 2012-12-03 | 16.44 | 149000 | 286873.9 | 137873.9 | |
| 150 | 2013-01-04 | 18.07 | 150000 | 316317.0 | 166317.0 | |
| 151 | 2013-02-01 | 18.04 | 151000 | 316791.8 | 165791.8 | |
| 152 | 2013-03-01 | 17.76 | 152000 | 312874.9 | 160874.9 | |
| 153 | 2013-04-01 | 17.12 | 153000 | 302600.1 | 149600.1 | |
| 154 | 2013-05-02 | 17.49 | 154000 | 310139.9 | 156139.9 | |
| 155 | 2013-06-03 | 19.46 | 155000 | 346072.8 | 191072.8 | |
| 156 | 2013-07-01 | 16.82 | 156000 | 300123.5 | 144123.5 | |
| 157 | 2013-08-01 | 15.66 | 157000 | 280425.4 | 123425.4 | |
| 158 | 2013-09-06 | 18.07 | 158000 | 324581.5 | 166581.5 | |
| 159 | 2013-10-08 | 18.55 | 159000 | 334203.5 | 175203.5 | |
| 160 | 2013-11-01 | 17.9 | 160000 | 323492.9 | 163492.9 | |
| 161 | 2013-12-02 | 18.79 | 161000 | 340577.1 | 179577.1 | |
| 162 | 2014-01-02 | 18.58 | 162000 | 337770.8 | 175770.8 | |
| 163 | 2014-02-07 | 17.26 | 163000 | 314774.2 | 151774.2 | |
| 164 | 2014-03-03 | 17.6 | 164000 | 321974.8 | 157974.8 | |
| 165 | 2014-04-01 | 21.3 | 165000 | 390662.7 | 225662.7 | |
| 166 | 2014-05-05 | 20.73 | 166000 | 381208.3 | 215208.3 | |
| 167 | 2014-06-03 | 19.34 | 167000 | 356647.3 | 189647.3 | |
| 168 | 2014-07-01 | 21.14 | 168000 | 390841.0 | 222841.0 | |
| 169 | 2014-08-01 | 21.55 | 169000 | 399421.2 | 230421.2 | |
| 170 | 2014-09-01 | 22.03 | 170000 | 409317.8 | 239317.8 | |
| 171 | 2014-10-08 | 27.87 | 171000 | 518825.1 | 347825.1 | |
| 172 | 2014-11-03 | 30.8 | 172000 | 574369.7 | 402369.7 | |
| 173 | 2014-12-01 | 31.45 | 173000 | 587491.1 | 414491.1 | |
| 174 | 2015-01-05 | 31.17 | 174000 | 583260.6 | 409260.6 | |
| 175 | 2015-02-02 | 31.11 | 175000 | 583137.9 | 408137.9 | |
| 176 | 2015-03-02 | 34.03 | 176000 | 638871.5 | 462871.5 | |
| 177 | 2015-04-01 | 36.75 | 177000 | 690936.2 | 513936.2 | |
| 178 | 2015-05-04 | 44.07 | 178000 | 829559.4 | 651559.4 | |
| 179 | 2015-06-01 | 44.34 | 179000 | 835641.8 | 656641.8 | |
| 180 | 2015-07-01 | 33.46 | 180000 | 631594.8 | 451594.8 | |
| 181 | 2015-08-03 | 22.64 | 181000 | 428355.3 | 247355.3 | |
| 182 | 2015-09-01 | 17.3 | 182000 | 328320.9 | 146320.9 | |
| 183 | 2015-10-08 | 18.66 | 183000 | 355131.1 | 172131.1 | |
| 184 | 2015-11-02 | 20.36 | 184000 | 388485.0 | 204485.0 | |
| 185 | 2015-12-01 | 21.99 | 185000 | 420586.7 | 235586.7 | |
| 186 | 2016-01-04 | 21.31 | 186000 | 408580.8 | 222580.8 | |
| 187 | 2016-02-01 | 15.67 | 187000 | 301444.0 | 114444.0 | |
| 188 | 2016-03-01 | 16.28 | 188000 | 314178.6 | 126178.6 | |
| 189 | 2016-04-01 | 18.12 | 189000 | 350687.7 | 161687.7 | |
| 190 | 2016-05-03 | 18.8 | 190000 | 364848.2 | 174848.2 | |
| 191 | 2016-06-01 | 17.89 | 191000 | 348188.0 | 157188.0 | |
| 192 | 2016-07-01 | 21.67 | 192000 | 422757.0 | 230757.0 | |
| 193 | 2016-08-01 | 22.18 | 193000 | 433706.5 | 240706.5 | |
| 194 | 2016-09-01 | 23.44 | 194000 | 459344.5 | 265344.5 | |
| 195 | 2016-10-10 | 23.67 | 195000 | 464851.7 | 269851.7 | |
| 196 | 2016-11-01 | 23.54 | 196000 | 463298.7 | 267298.7 | |
| 197 | 2016-12-01 | 23.03 | 197000 | 454261.2 | 257261.2 | |
| 198 | 2017-01-03 | 23.06 | 198000 | 455852.9 | 257852.9 | |
| 199 | 2017-02-03 | 23.1 | 199000 | 457643.7 | 258643.7 | |
| 200 | 2017-03-01 | 25.14 | 200000 | 499058.9 | 299058.9 | |
| 201 | 2017-04-05 | 25.44 | 201000 | 506014.3 | 305014.3 | |
| 202 | 2017-05-02 | 29.12 | 202000 | 580211.3 | 378211.3 | |
| 203 | 2017-06-01 | 29.46 | 203000 | 587985.8 | 384985.8 | |
| 204 | 2017-07-03 | 29.8 | 204000 | 595771.8 | 391771.8 | |
| 205 | 2017-08-01 | 26.91 | 205000 | 538993.9 | 333993.9 | |
| 206 | 2017-09-01 | 26.27 | 206000 | 527175.0 | 321175.0 | |
| 207 | 2017-10-09 | 24.57 | 207000 | 494060.2 | 287060.2 | |
| 208 | 2017-11-01 | 22.39 | 208000 | 451224.1 | 243224.1 | |
| 209 | 2017-12-01 | 20.21 | 209000 | 408290.7 | 199290.7 | |
| 210 | 2018-01-02 | 20.01 | 210000 | 405250.3 | 195250.3 | |
| 211 | 2018-02-01 | 19.74 | 211000 | 400782.1 | 189782.1 | |
| 212 | 2018-03-01 | 18.95 | 212000 | 385742.7 | 173742.7 | |
| 213 | 2018-04-02 | 19.63 | 213000 | 400584.7 | 187584.7 | |
| 214 | 2018-05-02 | 19.06 | 214000 | 389952.8 | 175952.8 | |
| 215 | 2018-06-01 | 18.98 | 215000 | 389316.1 | 174316.1 | |
| 216 | 2018-07-02 | 16.81 | 216000 | 345805.2 | 129805.2 | |
| 217 | 2018-08-01 | 17.15 | 217000 | 353799.5 | 136799.5 | |
| 218 | 2018-09-03 | 16.25 | 218000 | 336232.8 | 118232.8 | |
| 219 | 2018-10-08 | 15.65 | 219000 | 324818.0 | 105818.0 | |
| 220 | 2018-11-01 | 14.98 | 220000 | 311912.1 | 91912.1 | |
| 221 | 2018-12-03 | 15.87 | 221000 | 331443.6 | 110443.6 | |
| 222 | 2019-01-02 | 14.83 | 222000 | 310723.3 | 88723.3 | |
| 223 | 2019-02-01 | 14.38 | 223000 | 302294.7 | 79294.7 | |
| 224 | 2019-03-01 | 16.06 | 224000 | 338611.5 | 114611.5 | |
| 225 | 2019-04-01 | 18.75 | 225000 | 396327.8 | 171327.8 | |
| 226 | 2019-05-06 | 14.38 | 226000 | 304957.0 | 78957.0 | |
| 227 | 2019-06-03 | 14.68 | 227000 | 312319.1 | 85319.1 | |
| 228 | 2019-07-01 | 14.98 | 228000 | 319701.7 | 91701.7 | |
| 229 | 2019-08-01 | 14.08 | 229000 | 301494.0 | 72494.0 | |
| 230 | 2019-09-02 | 13.45 | 230000 | 289003.8 | 59003.8 | |
| 231 | 2019-10-08 | 12.51 | 231000 | 269805.8 | 38805.8 | |
| 232 | 2019-11-01 | 12.47 | 232000 | 269943.1 | 37943.1 | |
| 233 | 2019-12-02 | 12.06 | 233000 | 262067.7 | 29067.7 | |
| 234 | 2020-01-02 | 12.7 | 234000 | 276975.1 | 42975.1 | |
| 235 | 2020-02-03 | 11.31 | 235000 | 247660.5 | 12660.5 | |
| 236 | 2020-03-02 | 12.74 | 236000 | 279973.9 | 43973.9 | |
| 237 | 2020-04-01 | 12.1 | 237000 | 266909.2 | 29909.2 | |
| 238 | 2020-05-06 | 13.15 | 238000 | 291070.8 | 53070.8 | |
| 239 | 2020-06-01 | 13.41 | 239000 | 297825.8 | 58825.8 | |
| 240 | 2020-07-01 | 13.3 | 240000 | 296382.8 | 56382.8 | |
| 241 | 2020-08-03 | 14.57 | 241000 | 325684.0 | 84684.0 | |
| 242 | 2020-09-01 | 14.27 | 242000 | 319978.1 | 77978.1 | |
| 243 | 2020-10-09 | 12.85 | 243000 | 289137.2 | 46137.2 | |
| 244 | 2020-11-02 | 12.29 | 244000 | 277536.7 | 33536.7 | |
| 245 | 2020-12-01 | 12.96 | 245000 | 293666.9 | 48666.9 | |
| 246 | 2021-01-04 | 13.45 | 246000 | 305770.0 | 59770.0 | |
| 247 | 2021-02-01 | 11.13 | 247000 | 254027.5 | 7027.5 | |
| 248 | 2021-03-01 | 11.24 | 248000 | 257538.1 | 9538.1 | |
| 249 | 2021-04-01 | 11.28 | 249000 | 259454.6 | 10454.6 | |
| 250 | 2021-05-06 | 10.64 | 250000 | 245733.8 | -4266.2 | |
| 251 | 2021-06-01 | 10.94 | 251000 | 253662.4 | 2662.4 | |
| 252 | 2021-07-01 | 10.49 | 252000 | 244228.4 | -7771.6 | |
| 253 | 2021-08-02 | 9.37 | 253000 | 219152.5 | -33847.5 | |
| 254 | 2021-09-01 | 9.67 | 254000 | 227169.1 | -26830.9 | |
| 255 | 2021-10-08 | 9.89 | 255000 | 233337.4 | -21662.6 | |
| 256 | 2021-11-01 | 9.52 | 256000 | 225607.9 | -30392.1 | |
| 257 | 2021-12-01 | 9.67 | 257000 | 230162.6 | -26837.4 | |
| 258 | 2022-01-04 | 10.75 | 258000 | 256868.5 | -1131.5 | |
| 259 | 2022-02-07 | 11.39 | 259000 | 273161.1 | 14161.1 | |
| 260 | 2022-03-01 | 11.65 | 260000 | 280396.6 | 20396.6 | |
| 261 | 2022-04-01 | 34.24 | 261000 | 825101.3 | 564101.3 | |
| 262 | 2022-05-05 | 28.86 | 262000 | 696456.3 | 434456.3 | |
| 263 | 2022-06-01 | 23.47 | 263000 | 567383.5 | 304383.5 | |
| 264 | 2022-07-01 | 21.41 | 264000 | 518583.4 | 254583.4 | |
| 265 | 2022-08-01 | 19.06 | 265000 | 462662.7 | 197662.7 | |
| 266 | 2022-09-01 | 20.29 | 266000 | 493519.7 | 227519.7 | |
| 267 | 2022-10-10 | 18.27 | 267000 | 445386.7 | 178386.7 | |
| 268 | 2022-11-01 | 16.36 | 268000 | 399824.6 | 131824.6 | |
| 269 | 2022-12-01 | 22.5 | 269000 | 550881.1 | 281881.1 | |
| 270 | 2023-01-03 | 18.68 | 270000 | 458353.7 | 188353.7 | |
| 271 | 2023-02-01 | 19.32 | 271000 | 475057.5 | 204057.5 | |
| 272 | 2023-03-01 | 18.91 | 272000 | 465976.0 | 193976.0 | |
| 273 | 2023-04-03 | 16.63 | 273000 | 410792.8 | 137792.8 | |
| 274 | 2023-05-04 | 15.88 | 274000 | 393266.3 | 119266.3 | |
| 275 | 2023-06-01 | 15.69 | 275000 | 389561.0 | 114561.0 | |
| 276 | 2023-07-03 | 15.77 | 276000 | 392547.3 | 116547.3 | |
| 277 | 2023-08-01 | 18.27 | 277000 | 455777.4 | 178777.4 | |
| 278 | 2023-09-01 | 16.18 | 278000 | 404638.6 | 126638.6 | |
| 279 | 2023-10-09 | 13.89 | 279000 | 348369.0 | 69369.0 | |
| 280 | 2023-11-01 | 13.56 | 280000 | 341092.4 | 61092.4 | |
| 281 | 2023-12-01 | 13.75 | 281000 | 346871.8 | 65871.8 | |
| 282 | 2024-01-02 | 12.4 | 282000 | 313815.3 | 31815.3 | |
| 283 | 2024-02-01 | 11.39 | 283000 | 289254.5 | 6254.5 | |
| 284 | 2024-03-01 | 10.9 | 284000 | 277810.7 | -6189.3 | |
| 285 | 2024-04-01 | 12.4 | 285000 | 317041.5 | 32041.5 | |
| 286 | 2024-05-06 | 12.92 | 286000 | 331336.8 | 45336.8 | |
| 287 | 2024-06-03 | 11.91 | 287000 | 306435.1 | 19435.1 | |
| 288 | 2024-07-01 | 11.13 | 288000 | 287366.3 | -633.7 | |
| 289 | 2024-08-01 | 10.79 | 289000 | 279587.8 | -9412.2 | |
| 290 | 2024-09-02 | 10.34 | 290000 | 268927.5 | -21072.5 | |
| 291 | 2024-10-08 | 14.23 | 291000 | 371100.5 | 80100.5 | |
| 292 | 2024-11-01 | 13.3 | 292000 | 347847.2 | 55847.2 | |
| 293 | 2024-12-02 | 14.23 | 293000 | 373170.4 | 80170.4 | |
| 294 | 2025-01-02 | 12.14 | 294000 | 319361.8 | 25361.8 | |
| 295 | 2025-02-05 | 11.61 | 295000 | 306419.3 | 11419.3 | |
| 296 | 2025-03-03 | 12.25 | 296000 | 324310.7 | 28310.7 | |
| 297 | 2025-04-01 | 12.21 | 297000 | 324251.7 | 27251.7 | |
| 298 | 2025-05-06 | 15.35 | 298000 | 408638.3 | 110638.3 | |
| 299 | 2025-06-03 | 15.43 | 299000 | 411768.0 | 112768.0 | |
| 300 | 2025-07-01 | 15.43 | 300000 | 412768.0 | 112768.0 | |
| 301 | 2025-08-01 | 16.4 | 301000 | 439716.5 | 138716.5 | |
| 302 | 2025-09-01 | 17.52 | 302000 | 470745.9 | 168745.9 | |
| 303 | 2025-10-09 | 16.51 | 303000 | 444608.1 | 141608.1 | |
| 304 | 2025-11-03 | 17.64 | 304000 | 476038.6 | 172038.6 | |
| 305 | 2025-12-01 | 18.2 | 305000 | 492151.0 | 187151.0 | |
| 306 | 2026-01-16 | 15.73 | 306000 | 426359.0 | 120359.0 |