Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-06-16 | 13.06 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-07-03 | 12.8 | 2000 | 1980.1 | -19.9 | |
| 3 | 2000-08-01 | 13.6 | 3000 | 3103.8 | 103.8 | |
| 4 | 2000-09-01 | 13.09 | 4000 | 3987.5 | -12.5 | |
| 5 | 2000-10-09 | 12.6 | 5000 | 4838.2 | -161.8 | |
| 6 | 2000-11-01 | 12.99 | 6000 | 5987.9 | -12.1 | |
| 7 | 2000-12-01 | 14.72 | 7000 | 7785.4 | 785.4 | |
| 8 | 2001-01-02 | 14.99 | 8000 | 8928.2 | 928.2 | |
| 9 | 2001-02-05 | 13.84 | 9000 | 9243.3 | 243.3 | |
| 10 | 2001-03-01 | 13.87 | 10000 | 10263.3 | 263.3 | |
| 11 | 2001-04-02 | 14.55 | 11000 | 11766.5 | 766.5 | |
| 12 | 2001-05-08 | 14.48 | 12000 | 12709.9 | 709.9 | |
| 13 | 2001-06-01 | 15.55 | 13000 | 14649.1 | 1649.1 | |
| 14 | 2001-07-02 | 16.01 | 14000 | 16082.4 | 2082.4 | |
| 15 | 2001-08-01 | 14.98 | 15000 | 16047.8 | 1047.8 | |
| 16 | 2001-09-03 | 14.17 | 16000 | 16180.0 | 180.0 | |
| 17 | 2001-10-08 | 12.77 | 17000 | 15581.4 | -1418.6 | |
| 18 | 2001-11-01 | 13.01 | 18000 | 16874.3 | -1125.7 | |
| 19 | 2001-12-03 | 13.05 | 19000 | 17926.1 | -1073.9 | |
| 20 | 2002-01-04 | 12.13 | 20000 | 17662.4 | -2337.6 | |
| 21 | 2002-02-01 | 9.55 | 21000 | 14905.7 | -6094.3 | |
| 22 | 2002-03-01 | 9.44 | 22000 | 15734.0 | -6266.0 | |
| 23 | 2002-04-01 | 10.8 | 23000 | 19000.7 | -3999.3 | |
| 24 | 2002-05-08 | 10.73 | 24000 | 19877.6 | -4122.4 | |
| 25 | 2002-06-03 | 9.06 | 25000 | 17783.9 | -7216.1 | |
| 26 | 2002-07-01 | 10.58 | 26000 | 21767.5 | -4232.5 | |
| 27 | 2002-08-01 | 10.01 | 27000 | 21594.8 | -5405.2 | |
| 28 | 2002-09-02 | 10.33 | 28000 | 23285.1 | -4714.9 | |
| 29 | 2002-10-08 | 9.13 | 29000 | 21580.1 | -7419.9 | |
| 30 | 2002-11-01 | 8.77 | 30000 | 21729.2 | -8270.8 | |
| 31 | 2002-12-02 | 7.43 | 31000 | 19409.1 | -11590.9 | |
| 32 | 2003-01-02 | 7.07 | 32000 | 19468.7 | -12531.3 | |
| 33 | 2003-02-10 | 7.95 | 33000 | 22892.0 | -10108.0 | |
| 34 | 2003-03-03 | 8.55 | 34000 | 25619.7 | -8380.3 | |
| 35 | 2003-04-01 | 7.99 | 35000 | 24941.7 | -10058.3 | |
| 36 | 2003-05-13 | 6.4 | 36000 | 20978.3 | -15021.7 | |
| 37 | 2003-06-02 | 7.78 | 37000 | 26501.8 | -10498.2 | |
| 38 | 2003-07-01 | 6.73 | 38000 | 23925.0 | -14075.0 | |
| 39 | 2003-08-01 | 6.23 | 39000 | 23147.6 | -15852.4 | |
| 40 | 2003-09-01 | 6.39 | 40000 | 24742.0 | -15258.0 | |
| 41 | 2003-10-08 | 5.73 | 41000 | 23186.5 | -17813.5 | |
| 42 | 2003-11-03 | 5.35 | 42000 | 22648.8 | -19351.2 | |
| 43 | 2003-12-01 | 5.23 | 43000 | 23140.8 | -19859.2 | |
| 44 | 2004-01-02 | 5.05 | 44000 | 23344.4 | -20655.6 | |
| 45 | 2004-02-02 | 5.53 | 45000 | 26563.3 | -18436.7 | |
| 46 | 2004-03-01 | 6.12 | 46000 | 30397.3 | -15602.7 | |
| 47 | 2004-04-01 | 6.34 | 47000 | 32490.0 | -14510.0 | |
| 48 | 2004-05-10 | 5.33 | 48000 | 28314.2 | -19685.8 | |
| 49 | 2004-06-01 | 5.28 | 49000 | 29048.6 | -19951.4 | |
| 50 | 2004-07-01 | 4.61 | 50000 | 26362.5 | -23637.5 | |
| 51 | 2004-08-02 | 4.07 | 51000 | 24274.5 | -26725.5 | |
| 52 | 2004-09-01 | 3.8 | 52000 | 23664.1 | -28335.9 | |
| 53 | 2004-10-08 | 4.3 | 53000 | 27777.8 | -25222.2 | |
| 54 | 2004-11-01 | 3.51 | 54000 | 23674.5 | -30325.5 | |
| 55 | 2004-12-01 | 3.76 | 55000 | 26360.7 | -28639.3 | |
| 56 | 2005-01-04 | 3.45 | 56000 | 25187.3 | -30812.7 | |
| 57 | 2005-02-01 | 3.33 | 57000 | 25311.2 | -31688.8 | |
| 58 | 2005-03-01 | 3.78 | 58000 | 29731.7 | -28268.3 | |
| 59 | 2005-04-01 | 3.4 | 59000 | 27742.8 | -31257.2 | |
| 60 | 2005-05-09 | 2.81 | 60000 | 23928.6 | -36071.4 | |
| 61 | 2005-06-01 | 2.98 | 61000 | 26376.2 | -34623.8 | |
| 62 | 2005-07-01 | 2.69 | 62000 | 24809.4 | -37190.6 | |
| 63 | 2005-08-01 | 2.72 | 63000 | 26086.1 | -36913.9 | |
| 64 | 2005-09-01 | 3.18 | 64000 | 31497.7 | -32502.3 | |
| 65 | 2005-10-10 | 3.1 | 65000 | 31705.3 | -33294.7 | |
| 66 | 2005-11-01 | 2.84 | 66000 | 30046.2 | -35953.8 | |
| 67 | 2005-12-01 | 3.01 | 67000 | 32844.7 | -34155.3 | |
| 68 | 2006-01-04 | 3.07 | 68000 | 34499.4 | -33500.6 | |
| 69 | 2006-02-14 | 3.39 | 69000 | 39095.4 | -29904.6 | |
| 70 | 2006-04-07 | 3.58 | 70000 | 42286.6 | -27713.4 | |
| 71 | 2006-05-08 | 3.57 | 71000 | 43168.5 | -27831.5 | |
| 72 | 2006-06-01 | 4.26 | 72000 | 52512.0 | -19488.0 | |
| 73 | 2006-07-03 | 4.49 | 73000 | 56347.2 | -16652.8 | |
| 74 | 2006-08-01 | 4.72 | 74000 | 60233.5 | -13766.5 | |
| 75 | 2006-09-01 | 4.74 | 75000 | 61488.8 | -13511.2 | |
| 76 | 2006-10-09 | 4.92 | 76000 | 64823.8 | -11176.2 | |
| 77 | 2006-11-01 | 4.76 | 77000 | 63715.7 | -13284.3 | |
| 78 | 2006-12-01 | 4.55 | 78000 | 61904.7 | -16095.3 | |
| 79 | 2007-01-04 | 4.49 | 79000 | 62088.4 | -16911.6 | |
| 80 | 2007-02-01 | 5.75 | 80000 | 80511.9 | 511.9 | |
| 81 | 2007-03-01 | 10.63 | 81000 | 149841.9 | 68841.9 | |
| 82 | 2007-04-02 | 13.73 | 82000 | 194539.9 | 112539.9 | |
| 83 | 2007-05-08 | 20.58 | 83000 | 292597.4 | 209597.4 | |
| 84 | 2007-06-01 | 18.11 | 84000 | 258480.0 | 174480.0 | |
| 85 | 2007-07-02 | 15.31 | 85000 | 219516.2 | 134516.2 | |
| 86 | 2007-08-01 | 16.85 | 86000 | 242596.9 | 156596.9 | |
| 87 | 2007-09-03 | 20.96 | 87000 | 302770.4 | 215770.4 | |
| 88 | 2007-10-08 | 20.58 | 88000 | 298281.2 | 210281.2 | |
| 89 | 2007-11-01 | 16.45 | 89000 | 239422.1 | 150422.1 | |
| 90 | 2007-12-03 | 16.51 | 90000 | 241295.3 | 151295.3 | |
| 91 | 2008-01-02 | 18.69 | 91000 | 274156.3 | 183156.3 | |
| 92 | 2008-02-01 | 17.09 | 92000 | 251686.5 | 159686.5 | |
| 93 | 2008-03-03 | 20.23 | 93000 | 298929.6 | 205929.6 | |
| 94 | 2008-04-01 | 13.94 | 94000 | 206985.1 | 112985.1 | |
| 95 | 2008-05-05 | 13 | 95000 | 194027.7 | 99027.7 | |
| 96 | 2008-06-02 | 12.58 | 96000 | 188759.2 | 92759.2 | |
| 97 | 2008-07-01 | 9.16 | 97000 | 138443.1 | 41443.1 | |
| 98 | 2008-08-01 | 10.25 | 98000 | 155917.2 | 57917.2 | |
| 99 | 2008-09-01 | 7.96 | 99000 | 122083.0 | 23083.0 | |
| 100 | 2008-10-06 | 8.1 | 100000 | 125230.2 | 25230.2 | |
| 101 | 2008-11-03 | 6.4 | 101000 | 99947.3 | -1052.7 | |
| 102 | 2008-12-01 | 8.35 | 102000 | 131400.0 | 29400.0 | |
| 103 | 2009-01-05 | 9.16 | 103000 | 145146.6 | 42146.6 | |
| 104 | 2009-02-02 | 10.47 | 104000 | 166904.5 | 62904.5 | |
| 105 | 2009-03-02 | 10.01 | 105000 | 160571.5 | 55571.5 | |
| 106 | 2009-04-01 | 12.13 | 106000 | 195578.7 | 89578.7 | |
| 107 | 2009-05-04 | 11.69 | 107000 | 189484.3 | 82484.3 | |
| 108 | 2009-06-01 | 13.06 | 108000 | 212690.8 | 104690.8 | |
| 109 | 2009-07-01 | 12.38 | 109000 | 202616.5 | 93616.5 | |
| 110 | 2009-08-03 | 13.83 | 110000 | 227347.8 | 117347.8 | |
| 111 | 2009-09-01 | 10.61 | 111000 | 175415.1 | 64415.1 | |
| 112 | 2009-10-09 | 11.59 | 112000 | 192617.4 | 80617.4 | |
| 113 | 2009-11-02 | 13.23 | 113000 | 220873.0 | 107873.0 | |
| 114 | 2009-12-01 | 14.44 | 114000 | 242073.8 | 128073.8 | |
| 115 | 2010-01-04 | 15.13 | 115000 | 254641.1 | 139641.1 | |
| 116 | 2010-02-01 | 16.73 | 116000 | 282569.4 | 166569.4 | |
| 117 | 2010-03-01 | 17.7 | 117000 | 299952.7 | 182952.7 | |
| 118 | 2010-04-01 | 19.81 | 118000 | 336709.8 | 218709.8 | |
| 119 | 2010-05-04 | 16.2 | 119000 | 276350.7 | 157350.7 | |
| 120 | 2010-06-01 | 12.74 | 120000 | 218327.7 | 98327.7 | |
| 121 | 2010-07-01 | 11.36 | 121000 | 195678.4 | 74678.4 | |
| 122 | 2010-08-02 | 13.67 | 122000 | 236468.6 | 114468.6 | |
| 123 | 2010-09-01 | 14.26 | 123000 | 247674.6 | 124674.6 | |
| 124 | 2010-10-08 | 15.21 | 124000 | 265174.7 | 141174.7 | |
| 125 | 2010-11-01 | 15.82 | 125000 | 276809.6 | 151809.6 | |
| 126 | 2010-12-01 | 14.68 | 126000 | 257862.5 | 131862.5 | |
| 127 | 2011-01-04 | 15.72 | 127000 | 277130.7 | 150130.7 | |
| 128 | 2011-02-01 | 14.2 | 128000 | 251334.3 | 123334.3 | |
| 129 | 2011-03-01 | 15.41 | 129000 | 273750.8 | 144750.8 | |
| 130 | 2011-04-01 | 15.23 | 130000 | 271553.2 | 141553.2 | |
| 131 | 2011-05-03 | 15.62 | 131000 | 279507.0 | 148507.0 | |
| 132 | 2011-06-01 | 14.34 | 132000 | 257602.4 | 125602.4 | |
| 133 | 2011-07-01 | 13.94 | 133000 | 251416.9 | 118416.9 | |
| 134 | 2011-08-01 | 13.65 | 134000 | 247186.5 | 113186.5 | |
| 135 | 2011-09-01 | 13.65 | 135000 | 248186.5 | 113186.5 | |
| 136 | 2011-10-10 | 11.42 | 136000 | 208640.3 | 72640.3 | |
| 137 | 2011-11-01 | 11.49 | 137000 | 210919.2 | 73919.2 | |
| 138 | 2011-12-01 | 11.87 | 138000 | 218894.8 | 80894.8 | |
| 139 | 2012-01-04 | 9.38 | 139000 | 173976.7 | 34976.7 | |
| 140 | 2012-02-01 | 9.28 | 140000 | 173121.9 | 33121.9 | |
| 141 | 2012-03-01 | 10.35 | 141000 | 194083.2 | 53083.2 | |
| 142 | 2012-04-05 | 9.44 | 142000 | 178018.8 | 36018.8 | |
| 143 | 2012-05-02 | 10.61 | 143000 | 201082.6 | 58082.6 | |
| 144 | 2012-06-01 | 10.41 | 144000 | 198292.2 | 54292.2 | |
| 145 | 2012-07-02 | 9.42 | 145000 | 180434.4 | 35434.4 | |
| 146 | 2012-08-01 | 8.53 | 146000 | 164387.0 | 18387.0 | |
| 147 | 2012-09-03 | 8.77 | 147000 | 170012.2 | 23012.2 | |
| 148 | 2012-10-08 | 8.41 | 148000 | 164033.4 | 16033.4 | |
| 149 | 2012-11-01 | 8.49 | 149000 | 166593.7 | 17593.7 | |
| 150 | 2012-12-03 | 7.76 | 150000 | 153269.4 | 3269.4 | |
| 151 | 2013-01-04 | 8.83 | 151000 | 175403.2 | 24403.2 | |
| 152 | 2013-02-01 | 9.16 | 152000 | 182958.5 | 30958.5 | |
| 153 | 2013-03-01 | 9.34 | 153000 | 187553.7 | 34553.7 | |
| 154 | 2013-04-01 | 9.89 | 154000 | 199598.1 | 45598.1 | |
| 155 | 2013-05-02 | 9.64 | 155000 | 195552.7 | 40552.7 | |
| 156 | 2013-06-03 | 12.5 | 156000 | 254569.3 | 98569.3 | |
| 157 | 2013-07-01 | 11.75 | 157000 | 240295.2 | 83295.2 | |
| 158 | 2013-08-01 | 10.98 | 158000 | 225548.2 | 67548.2 | |
| 159 | 2013-09-02 | 10.9 | 159000 | 224904.8 | 65904.8 | |
| 160 | 2013-10-08 | 10.94 | 160000 | 226730.2 | 66730.2 | |
| 161 | 2013-11-01 | 10.21 | 161000 | 212601.0 | 51601.0 | |
| 162 | 2013-12-02 | 9.87 | 162000 | 206521.2 | 44521.2 | |
| 163 | 2014-01-02 | 9.54 | 163000 | 200616.3 | 37616.3 | |
| 164 | 2014-02-07 | 9.42 | 164000 | 199092.8 | 35092.8 | |
| 165 | 2014-03-03 | 9.72 | 165000 | 206433.3 | 41433.3 | |
| 166 | 2014-04-01 | 9.52 | 166000 | 203185.7 | 37185.7 | |
| 167 | 2014-05-05 | 9.4 | 167000 | 201624.6 | 34624.6 | |
| 168 | 2014-06-03 | 9.25 | 168000 | 199407.2 | 31407.2 | |
| 169 | 2014-07-01 | 9.61 | 169000 | 208167.9 | 39167.9 | |
| 170 | 2014-08-01 | 10.12 | 170000 | 220215.3 | 50215.3 | |
| 171 | 2014-09-01 | 14.11 | 171000 | 308039.3 | 137039.3 | |
| 172 | 2014-10-08 | 14.47 | 172000 | 316898.6 | 144898.6 | |
| 173 | 2014-11-03 | 14.92 | 173000 | 327753.7 | 154753.7 | |
| 174 | 2014-12-01 | 14.31 | 174000 | 315353.6 | 141353.6 | |
| 175 | 2015-01-05 | 13.5 | 175000 | 298503.4 | 123503.4 | |
| 176 | 2015-02-02 | 12.41 | 176000 | 275402.0 | 99402.0 | |
| 177 | 2015-03-02 | 13.07 | 177000 | 291048.7 | 114048.7 | |
| 178 | 2015-04-01 | 15.69 | 178000 | 350392.1 | 172392.1 | |
| 179 | 2015-05-04 | 18.85 | 179000 | 421961.8 | 242961.8 | |
| 180 | 2015-06-01 | 29.58 | 180000 | 663155.4 | 483155.4 | |
| 181 | 2015-07-01 | 18.7 | 181000 | 420236.2 | 239236.2 | |
| 182 | 2015-08-03 | 13.88 | 182000 | 312918.6 | 130918.6 | |
| 183 | 2015-09-01 | 12.24 | 183000 | 276945.5 | 93945.5 | |
| 184 | 2016-04-12 | 14.09 | 184000 | 319804.1 | 135804.1 | |
| 185 | 2016-05-03 | 21.38 | 185000 | 486267.0 | 301267.0 | |
| 186 | 2016-06-01 | 19.29 | 186000 | 439732.0 | 253732.0 | |
| 187 | 2016-07-01 | 22.31 | 187000 | 509575.5 | 322575.5 | |
| 188 | 2016-08-01 | 19.47 | 188000 | 445708.0 | 257708.0 | |
| 189 | 2016-09-01 | 20.61 | 189000 | 472804.9 | 283804.9 | |
| 190 | 2016-10-25 | 23.79 | 190000 | 546755.9 | 356755.9 | |
| 191 | 2016-11-01 | 27.84 | 191000 | 640835.4 | 449835.4 | |
| 192 | 2016-12-01 | 33.14 | 192000 | 763833.5 | 571833.5 | |
| 193 | 2017-01-03 | 30.27 | 193000 | 698683.7 | 505683.7 | |
| 194 | 2017-02-03 | 28.79 | 194000 | 665522.8 | 471522.8 | |
| 195 | 2017-03-02 | 33.63 | 195000 | 778406.4 | 583406.4 | |
| 196 | 2017-04-05 | 33.53 | 196000 | 777091.8 | 581091.8 | |
| 197 | 2017-05-02 | 29.7 | 197000 | 689327.7 | 492327.7 | |
| 198 | 2017-06-01 | 26.6 | 198000 | 618377.7 | 420377.7 | |
| 199 | 2017-07-03 | 24.74 | 199000 | 576137.7 | 377137.7 | |
| 200 | 2017-08-01 | 20.55 | 200000 | 479562.2 | 279562.2 | |
| 201 | 2017-09-01 | 23.22 | 201000 | 542870.3 | 341870.3 | |
| 202 | 2017-10-09 | 29.23 | 202000 | 684380.7 | 482380.7 | |
| 203 | 2017-11-01 | 26.58 | 203000 | 623334.6 | 420334.6 | |
| 204 | 2017-12-01 | 26.32 | 204000 | 618237.2 | 414237.2 | |
| 205 | 2018-01-02 | 24.68 | 205000 | 580714.8 | 375714.8 | |
| 206 | 2018-02-01 | 21.07 | 206000 | 496772.4 | 290772.4 | |
| 207 | 2018-03-01 | 21.42 | 207000 | 506024.4 | 299024.4 | |
| 208 | 2018-04-02 | 20 | 208000 | 473478.4 | 265478.4 | |
| 209 | 2018-05-02 | 17.29 | 209000 | 410322.1 | 201322.1 | |
| 210 | 2018-06-01 | 16.75 | 210000 | 398506.9 | 188506.9 | |
| 211 | 2018-07-02 | 14.62 | 211000 | 348831.1 | 137831.1 | |
| 212 | 2018-08-01 | 14.75 | 212000 | 352932.9 | 140932.9 | |
| 213 | 2018-09-03 | 11.42 | 213000 | 274253.8 | 61253.8 | |
| 214 | 2018-10-08 | 10.74 | 214000 | 258923.5 | 44923.5 | |
| 215 | 2018-11-01 | 9.42 | 215000 | 228100.5 | 13100.5 | |
| 216 | 2018-12-03 | 10.55 | 216000 | 256462.9 | 40462.9 | |
| 217 | 2019-01-02 | 9.01 | 217000 | 220026.6 | 3026.6 | |
| 218 | 2019-02-01 | 8.87 | 218000 | 217607.7 | -392.3 | |
| 219 | 2019-03-01 | 10.74 | 219000 | 264484.4 | 45484.4 | |
| 220 | 2019-04-01 | 11.49 | 220000 | 283954.0 | 63954.0 | |
| 221 | 2019-05-06 | 10.35 | 221000 | 256781.0 | 35781.0 | |
| 222 | 2019-06-03 | 9.06 | 222000 | 225776.5 | 3776.5 | |
| 223 | 2019-07-01 | 9.14 | 223000 | 228770.1 | 5770.1 | |
| 224 | 2019-08-01 | 8.67 | 224000 | 218006.2 | -5993.8 | |
| 225 | 2019-09-02 | 7.8 | 225000 | 197130.1 | -27869.9 | |
| 226 | 2019-10-08 | 7.29 | 226000 | 185240.8 | -40759.2 | |
| 227 | 2019-11-01 | 6.26 | 227000 | 160068.3 | -66931.7 | |
| 228 | 2019-12-02 | 5.82 | 228000 | 149817.5 | -78182.5 | |
| 229 | 2020-01-02 | 6.42 | 229000 | 166262.6 | -62737.4 | |
| 230 | 2020-02-03 | 5.01 | 230000 | 130747.0 | -99253.0 | |
| 231 | 2020-03-02 | 5.63 | 231000 | 147927.2 | -83072.8 | |
| 232 | 2020-04-01 | 5.35 | 232000 | 141570.3 | -90429.7 | |
| 233 | 2020-05-06 | 4.5 | 233000 | 120077.8 | -112922.2 | |
| 234 | 2020-06-01 | 4.42 | 234000 | 118943.1 | -115056.9 | |
| 235 | 2020-07-01 | 3.28 | 235000 | 89265.5 | -145734.5 | |
| 236 | 2020-08-03 | 2.96 | 236000 | 81556.6 | -154443.4 | |
| 237 | 2020-09-01 | 2.94 | 237000 | 82005.6 | -154994.4 | |
| 238 | 2020-10-09 | 3.2 | 238000 | 90257.8 | -147742.2 | |
| 239 | 2020-11-02 | 3.16 | 239000 | 90129.5 | -148870.5 | |
| 240 | 2020-12-01 | 3.49 | 240000 | 100541.8 | -139458.2 | |
| 241 | 2021-01-04 | 3.1 | 241000 | 90306.5 | -150693.5 | |
| 242 | 2021-02-01 | 4.09 | 242000 | 120146.3 | -121853.7 | |
| 243 | 2021-03-01 | 6.12 | 243000 | 180778.8 | -62221.2 | |
| 244 | 2021-04-07 | 8.08 | 244000 | 239675.3 | -4324.7 | |
| 245 | 2021-05-06 | 10.03 | 245000 | 298517.7 | 53517.7 | |
| 246 | 2021-06-01 | 11.3 | 246000 | 337316.0 | 91316.0 | |
| 247 | 2021-07-01 | 14.06 | 247000 | 420704.7 | 173704.7 | |
| 248 | 2021-08-02 | 12.9 | 248000 | 386995.1 | 138995.1 | |
| 249 | 2021-09-01 | 16.16 | 249000 | 485793.9 | 236793.9 | |
| 250 | 2021-10-08 | 14.02 | 250000 | 422462.2 | 172462.2 | |
| 251 | 2021-11-01 | 17.8 | 251000 | 537364.3 | 286364.3 | |
| 252 | 2021-12-01 | 17.48 | 252000 | 528703.8 | 276703.8 | |
| 253 | 2022-01-04 | 13.85 | 253000 | 419910.1 | 166910.1 | |
| 254 | 2022-02-07 | 10.27 | 254000 | 312370.2 | 58370.2 | |
| 255 | 2022-03-01 | 9.1 | 255000 | 277783.7 | 22783.7 | |
| 256 | 2022-04-01 | 8.27 | 256000 | 253447.4 | -2552.6 | |
| 257 | 2022-05-05 | 6.79 | 257000 | 209090.4 | -47909.6 | |
| 258 | 2022-06-01 | 8.29 | 258000 | 256281.2 | -1718.8 | |
| 259 | 2022-07-01 | 7.56 | 259000 | 234713.6 | -24286.4 | |
| 260 | 2022-08-01 | 8.47 | 260000 | 263966.2 | 3966.2 | |
| 261 | 2022-09-01 | 10.33 | 261000 | 322932.8 | 61932.8 | |
| 262 | 2022-10-10 | 9.66 | 262000 | 302987.5 | 40987.5 | |
| 263 | 2022-11-01 | 9.95 | 263000 | 313083.4 | 50083.4 | |
| 264 | 2022-12-01 | 13.09 | 264000 | 412885.6 | 148885.6 | |
| 265 | 2023-01-03 | 9.28 | 265000 | 293710.3 | 28710.3 | |
| 266 | 2023-02-01 | 9.91 | 266000 | 314649.7 | 48649.7 | |
| 267 | 2023-03-01 | 8.83 | 267000 | 281358.9 | 14358.9 | |
| 268 | 2023-04-03 | 7.64 | 268000 | 244440.8 | -23559.2 | |
| 269 | 2023-05-04 | 6.58 | 269000 | 211526.2 | -57473.8 | |
| 270 | 2023-06-01 | 5.53 | 270000 | 178772.0 | -91228.0 | |
| 271 | 2023-07-03 | 5.84 | 271000 | 189793.6 | -81206.4 | |
| 272 | 2023-08-01 | 10.15 | 272000 | 330863.9 | 58863.9 | |
| 273 | 2023-09-01 | 8.35 | 273000 | 273188.5 | 188.5 | |
| 274 | 2023-10-09 | 7.05 | 274000 | 231656.2 | -42343.8 | |
| 275 | 2023-11-01 | 7.52 | 275000 | 248099.9 | -26900.1 | |
| 276 | 2023-12-01 | 7.35 | 276000 | 243491.3 | -32508.7 | |
| 277 | 2024-01-02 | 6.3 | 277000 | 209706.8 | -67293.2 | |
| 278 | 2024-02-01 | 4.94 | 278000 | 165436.8 | -112563.2 | |
| 279 | 2024-03-01 | 6 | 279000 | 201935.4 | -77064.6 | |
| 280 | 2024-04-01 | 5.31 | 280000 | 179712.8 | -100287.2 | |
| 281 | 2024-05-06 | 4.8 | 281000 | 163452.2 | -117547.8 | |
| 282 | 2024-06-03 | 4.05 | 282000 | 138912.8 | -143087.2 | |
| 283 | 2024-07-01 | 3.22 | 283000 | 111444.3 | -171555.7 | |
| 284 | 2024-08-01 | 3.73 | 284000 | 130095.4 | -153904.6 | |
| 285 | 2024-09-02 | 3.34 | 285000 | 117492.9 | -167507.1 | |
| 286 | 2024-10-08 | 4.76 | 286000 | 168445.0 | -117555.0 | |
| 287 | 2024-11-01 | 4.9 | 287000 | 174399.3 | -112600.7 | |
| 288 | 2024-12-02 | 5.84 | 288000 | 208855.5 | -79144.5 | |
| 289 | 2025-01-02 | 5.11 | 289000 | 183748.5 | -105251.5 | |
| 290 | 2025-02-05 | 4.64 | 290000 | 167848.0 | -122152.0 | |
| 291 | 2025-03-03 | 5.63 | 291000 | 204660.4 | -86339.6 | |
| 292 | 2025-04-01 | 4.94 | 292000 | 180577.7 | -111422.3 | |
| 293 | 2025-05-06 | 4.7 | 293000 | 172804.7 | -120195.3 | |
| 294 | 2025-06-03 | 4.46 | 294000 | 164980.6 | -129019.4 | |
| 295 | 2025-07-01 | 4.58 | 295000 | 170419.5 | -124580.5 | |
| 296 | 2025-08-01 | 4.38 | 296000 | 163977.6 | -132022.4 | |
| 297 | 2025-09-01 | 6.08 | 297000 | 228621.9 | -68378.1 | |
| 298 | 2025-10-09 | 7.68 | 298000 | 289785.6 | -8214.4 | |
| 299 | 2025-11-03 | 8 | 299000 | 302860.0 | 3860.0 | |
| 300 | 2025-12-01 | 8.12 | 300000 | 308402.9 | 8402.9 | |
| 301 | 2026-01-16 | 7.17 | 301000 | 273321.3 | -27678.7 |