Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-03-09 | 25.47 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-04-03 | 22.07 | 2000 | 1866.5 | -133.5 | |
| 3 | 2000-05-08 | 21.13 | 3000 | 2787.0 | -213.0 | |
| 4 | 2000-06-01 | 22.6 | 4000 | 3980.9 | -19.1 | |
| 5 | 2000-07-03 | 22 | 5000 | 4875.2 | -124.8 | |
| 6 | 2000-08-01 | 21.69 | 6000 | 5806.5 | -193.5 | |
| 7 | 2000-09-01 | 21.41 | 7000 | 6731.6 | -268.4 | |
| 8 | 2000-10-09 | 19.01 | 8000 | 6977.0 | -1023.0 | |
| 9 | 2000-11-01 | 19.54 | 9000 | 8171.5 | -828.5 | |
| 10 | 2000-12-01 | 21.86 | 10000 | 10141.7 | 141.7 | |
| 11 | 2001-01-02 | 21.18 | 11000 | 10826.2 | -173.8 | |
| 12 | 2001-02-05 | 19.85 | 12000 | 11146.4 | -853.6 | |
| 13 | 2001-03-01 | 18.46 | 13000 | 11365.9 | -1634.1 | |
| 14 | 2001-04-02 | 19.35 | 14000 | 12913.8 | -1086.2 | |
| 15 | 2001-05-08 | 18.81 | 15000 | 13553.4 | -1446.6 | |
| 16 | 2001-06-01 | 18.9 | 16000 | 14618.3 | -1381.7 | |
| 17 | 2001-07-02 | 18.11 | 17000 | 15007.3 | -1992.7 | |
| 18 | 2001-08-01 | 15.73 | 18000 | 14035.0 | -3965.0 | |
| 19 | 2001-09-03 | 13.07 | 19000 | 12661.7 | -6338.3 | |
| 20 | 2001-10-08 | 12.46 | 20000 | 13070.7 | -6929.3 | |
| 21 | 2001-11-01 | 11.46 | 21000 | 13021.7 | -7978.3 | |
| 22 | 2001-12-03 | 12.42 | 22000 | 15112.5 | -6887.5 | |
| 23 | 2002-01-04 | 11.04 | 23000 | 14433.4 | -8566.6 | |
| 24 | 2002-02-01 | 10.05 | 24000 | 14139.1 | -9860.9 | |
| 25 | 2002-03-01 | 10.15 | 25000 | 15279.7 | -9720.3 | |
| 26 | 2002-04-02 | 10.88 | 26000 | 17378.7 | -8621.3 | |
| 27 | 2002-05-08 | 11.09 | 27000 | 18714.1 | -8285.9 | |
| 28 | 2002-06-03 | 9.56 | 28000 | 17132.3 | -10867.7 | |
| 29 | 2002-07-01 | 11.3 | 29000 | 21250.5 | -7749.5 | |
| 30 | 2002-08-01 | 11.29 | 30000 | 22231.7 | -7768.3 | |
| 31 | 2002-09-02 | 11.34 | 31000 | 23330.1 | -7669.9 | |
| 32 | 2002-10-08 | 10.33 | 32000 | 22252.2 | -9747.8 | |
| 33 | 2002-11-01 | 9.77 | 33000 | 22045.9 | -10954.1 | |
| 34 | 2002-12-02 | 8.75 | 34000 | 20744.3 | -13255.7 | |
| 35 | 2003-01-02 | 8.34 | 35000 | 20772.3 | -14227.7 | |
| 36 | 2003-02-10 | 9.1 | 36000 | 23665.2 | -12334.8 | |
| 37 | 2003-03-03 | 9.42 | 37000 | 25497.4 | -11502.6 | |
| 38 | 2003-04-01 | 9.34 | 38000 | 26280.8 | -11719.2 | |
| 39 | 2003-05-13 | 9.6 | 39000 | 28012.4 | -10987.6 | |
| 40 | 2003-06-02 | 9.93 | 40000 | 29975.4 | -10024.6 | |
| 41 | 2003-07-01 | 8.64 | 41000 | 27081.3 | -13918.7 | |
| 42 | 2003-08-01 | 8.08 | 42000 | 26326.0 | -15674.0 | |
| 43 | 2003-09-01 | 8.17 | 43000 | 27619.2 | -15380.8 | |
| 44 | 2003-10-08 | 7.43 | 44000 | 26117.6 | -17882.4 | |
| 45 | 2003-11-03 | 6.89 | 45000 | 25219.4 | -19780.6 | |
| 46 | 2003-12-01 | 7.26 | 46000 | 27573.7 | -18426.3 | |
| 47 | 2004-01-02 | 7.04 | 47000 | 27738.2 | -19261.8 | |
| 48 | 2004-02-02 | 8.95 | 48000 | 36263.7 | -11736.3 | |
| 49 | 2004-03-01 | 11.16 | 49000 | 46218.2 | -2781.8 | |
| 50 | 2004-04-01 | 11.18 | 50000 | 47301.1 | -2698.9 | |
| 51 | 2004-05-10 | 9.61 | 51000 | 41658.6 | -9341.4 | |
| 52 | 2004-06-01 | 8.7 | 52000 | 38713.8 | -13286.2 | |
| 53 | 2004-07-01 | 8.12 | 53000 | 37132.9 | -15867.1 | |
| 54 | 2004-08-02 | 7.41 | 54000 | 34886.1 | -19113.9 | |
| 55 | 2004-09-01 | 7.13 | 55000 | 34567.8 | -20432.2 | |
| 56 | 2004-10-08 | 7.69 | 56000 | 38282.8 | -17717.2 | |
| 57 | 2004-11-01 | 6.12 | 57000 | 31467.0 | -25533.0 | |
| 58 | 2004-12-01 | 6.28 | 58000 | 33289.6 | -24710.4 | |
| 59 | 2005-01-04 | 5.38 | 59000 | 29518.8 | -29481.2 | |
| 60 | 2005-02-01 | 4.96 | 60000 | 28214.4 | -31785.6 | |
| 61 | 2005-03-01 | 5.24 | 61000 | 30807.1 | -30192.9 | |
| 62 | 2005-04-04 | 4.88 | 62000 | 29690.6 | -32309.4 | |
| 63 | 2005-05-09 | 4.66 | 63000 | 29352.1 | -33647.9 | |
| 64 | 2005-06-01 | 4.66 | 64000 | 30352.1 | -33647.9 | |
| 65 | 2005-07-01 | 4.92 | 65000 | 33045.6 | -31954.4 | |
| 66 | 2005-08-01 | 4.78 | 66000 | 33105.2 | -32894.8 | |
| 67 | 2005-09-01 | 5.61 | 67000 | 39853.6 | -27146.4 | |
| 68 | 2005-10-10 | 5.21 | 68000 | 38012.0 | -29988.0 | |
| 69 | 2005-11-01 | 4.81 | 69000 | 36093.6 | -32906.4 | |
| 70 | 2005-12-01 | 4.81 | 70000 | 37093.6 | -32906.4 | |
| 71 | 2006-01-04 | 4.74 | 71000 | 37553.8 | -33446.2 | |
| 72 | 2006-02-06 | 5.26 | 72000 | 42673.6 | -29326.4 | |
| 73 | 2006-03-01 | 5.51 | 73000 | 45701.9 | -27298.1 | |
| 74 | 2006-04-03 | 5.26 | 74000 | 44628.3 | -29371.7 | |
| 75 | 2006-05-08 | 6.16 | 75000 | 53264.3 | -21735.7 | |
| 76 | 2006-06-01 | 7.68 | 76000 | 67407.4 | -8592.6 | |
| 77 | 2006-07-03 | 7.64 | 77000 | 68056.3 | -8943.7 | |
| 78 | 2006-08-01 | 6.64 | 78000 | 60148.4 | -17851.6 | |
| 79 | 2006-12-13 | 7.91 | 79000 | 72652.7 | -6347.3 | |
| 80 | 2007-01-04 | 10.47 | 80000 | 97166.1 | 17166.1 | |
| 81 | 2007-02-01 | 15.18 | 81000 | 141877.0 | 60877.0 | |
| 82 | 2007-03-01 | 15.92 | 82000 | 149793.3 | 67793.3 | |
| 83 | 2007-04-02 | 19.09 | 83000 | 180620.2 | 97620.2 | |
| 84 | 2007-05-08 | 23.88 | 84000 | 226940.8 | 142940.8 | |
| 85 | 2007-06-01 | 23.14 | 85000 | 220908.3 | 135908.3 | |
| 86 | 2007-07-02 | 25.16 | 86000 | 241192.4 | 155192.4 | |
| 87 | 2007-08-01 | 24.51 | 87000 | 235961.3 | 148961.3 | |
| 88 | 2007-09-03 | 25.06 | 88000 | 242256.2 | 154256.2 | |
| 89 | 2007-10-08 | 30.75 | 89000 | 298261.7 | 209261.7 | |
| 90 | 2007-11-01 | 26.65 | 90000 | 259493.5 | 169493.5 | |
| 91 | 2007-12-03 | 24.23 | 91000 | 236929.7 | 145929.7 | |
| 92 | 2008-01-02 | 31.33 | 92000 | 307356.1 | 215356.1 | |
| 93 | 2008-02-01 | 24.76 | 93000 | 243902.6 | 150902.6 | |
| 94 | 2008-03-03 | 27.26 | 94000 | 269529.2 | 175529.2 | |
| 95 | 2008-04-01 | 22.07 | 95000 | 219213.9 | 124213.9 | |
| 96 | 2008-05-05 | 25.91 | 96000 | 258355.3 | 162355.3 | |
| 97 | 2008-06-02 | 25.8 | 97000 | 258258.5 | 161258.5 | |
| 98 | 2008-07-01 | 22.23 | 98000 | 223522.7 | 125522.7 | |
| 99 | 2008-09-03 | 22.17 | 99000 | 223919.4 | 124919.4 | |
| 100 | 2008-12-05 | 22.74 | 100000 | 230676.5 | 130676.5 | |
| 101 | 2009-01-05 | 25.16 | 101000 | 256225.2 | 155225.2 | |
| 102 | 2009-02-02 | 26.33 | 102000 | 269140.2 | 167140.2 | |
| 103 | 2009-03-02 | 25.02 | 103000 | 256749.7 | 153749.7 | |
| 104 | 2009-04-01 | 27.04 | 104000 | 278478.5 | 174478.5 | |
| 105 | 2009-05-04 | 28.18 | 105000 | 291219.0 | 186219.0 | |
| 106 | 2009-06-01 | 26.16 | 106000 | 271343.9 | 165343.9 | |
| 107 | 2009-07-01 | 27.44 | 107000 | 285620.6 | 178620.6 | |
| 108 | 2009-08-03 | 28.15 | 108000 | 294011.0 | 186011.0 | |
| 109 | 2009-09-01 | 30.28 | 109000 | 317257.6 | 208257.6 | |
| 110 | 2009-10-09 | 33.24 | 110000 | 349270.9 | 239270.9 | |
| 111 | 2009-11-02 | 35.92 | 111000 | 378431.1 | 267431.1 | |
| 112 | 2009-12-01 | 37.97 | 112000 | 401028.7 | 289028.7 | |
| 113 | 2010-01-04 | 34.56 | 113000 | 366013.2 | 253013.2 | |
| 114 | 2010-02-01 | 38.65 | 114000 | 410329.0 | 296329.0 | |
| 115 | 2010-03-01 | 42.97 | 115000 | 457192.4 | 342192.4 | |
| 116 | 2010-04-01 | 41.43 | 116000 | 441807.1 | 325807.1 | |
| 117 | 2010-05-04 | 47.94 | 117000 | 512229.4 | 395229.4 | |
| 118 | 2010-06-01 | 49.31 | 118000 | 527867.6 | 409867.6 | |
| 119 | 2010-07-01 | 39.17 | 119000 | 420318.0 | 301318.0 | |
| 120 | 2010-08-02 | 43.43 | 120000 | 467030.4 | 347030.4 | |
| 121 | 2010-09-01 | 41.54 | 121000 | 447706.1 | 326706.1 | |
| 122 | 2010-10-08 | 46.05 | 122000 | 497313.5 | 375313.5 | |
| 123 | 2010-11-01 | 43.36 | 123000 | 469263.1 | 346263.1 | |
| 124 | 2010-12-01 | 45 | 124000 | 488012.0 | 364012.0 | |
| 125 | 2011-01-04 | 43.97 | 125000 | 477841.9 | 352841.9 | |
| 126 | 2011-02-01 | 38.54 | 126000 | 419831.6 | 293831.6 | |
| 127 | 2011-03-01 | 41.33 | 127000 | 451224.2 | 324224.2 | |
| 128 | 2011-04-01 | 37.36 | 128000 | 408881.4 | 280881.4 | |
| 129 | 2011-05-03 | 35.49 | 129000 | 389415.4 | 260415.4 | |
| 130 | 2011-06-01 | 33.39 | 130000 | 367373.1 | 237373.1 | |
| 131 | 2011-07-01 | 32.44 | 131000 | 357920.7 | 226920.7 | |
| 132 | 2011-08-01 | 33.64 | 132000 | 372160.7 | 240160.7 | |
| 133 | 2011-09-01 | 36.97 | 133000 | 410000.6 | 277000.6 | |
| 134 | 2011-10-10 | 33.59 | 134000 | 373516.1 | 239516.1 | |
| 135 | 2011-11-01 | 34.79 | 135000 | 387860.0 | 252860.0 | |
| 136 | 2011-12-01 | 36.97 | 136000 | 413163.9 | 277163.9 | |
| 137 | 2012-01-04 | 29.15 | 137000 | 326770.3 | 189770.3 | |
| 138 | 2012-02-01 | 28.15 | 138000 | 316560.3 | 178560.3 | |
| 139 | 2012-03-01 | 30.08 | 139000 | 339264.1 | 200264.1 | |
| 140 | 2012-04-05 | 30.38 | 140000 | 343647.7 | 203647.7 | |
| 141 | 2012-05-02 | 34.4 | 141000 | 390120.6 | 249120.6 | |
| 142 | 2012-06-01 | 35.37 | 142000 | 402121.0 | 260121.0 | |
| 143 | 2012-07-02 | 39.66 | 143000 | 451894.0 | 308894.0 | |
| 144 | 2012-08-01 | 38.65 | 144000 | 441385.9 | 297385.9 | |
| 145 | 2012-09-03 | 39.46 | 145000 | 451636.1 | 306636.1 | |
| 146 | 2012-10-08 | 40.57 | 146000 | 465340.5 | 319340.5 | |
| 147 | 2012-11-01 | 40.54 | 147000 | 465996.4 | 318996.4 | |
| 148 | 2012-12-03 | 35.76 | 148000 | 412051.6 | 264051.6 | |
| 149 | 2013-01-04 | 41.37 | 149000 | 477693.9 | 328693.9 | |
| 150 | 2013-02-01 | 48.68 | 150000 | 563101.5 | 413101.5 | |
| 151 | 2013-03-01 | 53.84 | 151000 | 623789.4 | 472789.4 | |
| 152 | 2013-04-01 | 56.49 | 152000 | 655492.2 | 503492.2 | |
| 153 | 2013-05-02 | 48.14 | 153000 | 559601.5 | 406601.5 | |
| 154 | 2013-08-19 | 47.28 | 154000 | 550604.4 | 396604.4 | |
| 155 | 2013-09-02 | 46.66 | 155000 | 544384.1 | 389384.1 | |
| 156 | 2013-10-08 | 45.27 | 156000 | 529167.0 | 373167.0 | |
| 157 | 2013-11-01 | 43.94 | 157000 | 514620.4 | 357620.4 | |
| 158 | 2013-12-02 | 42.25 | 158000 | 495827.3 | 337827.3 | |
| 159 | 2014-01-02 | 45.35 | 159000 | 533207.5 | 374207.5 | |
| 160 | 2014-02-07 | 43.26 | 160000 | 509634.1 | 349634.1 | |
| 161 | 2014-03-03 | 43.68 | 161000 | 515582.0 | 354582.0 | |
| 162 | 2014-04-01 | 39.49 | 162000 | 467124.9 | 305124.9 | |
| 163 | 2014-05-06 | 37.29 | 163000 | 442101.2 | 279101.2 | |
| 164 | 2014-06-03 | 34.71 | 164000 | 412513.4 | 248513.4 | |
| 165 | 2014-07-01 | 34.03 | 165000 | 405431.9 | 240431.9 | |
| 166 | 2014-08-01 | 38.32 | 166000 | 457542.7 | 291542.7 | |
| 167 | 2014-09-01 | 36.84 | 167000 | 440871.4 | 273871.4 | |
| 168 | 2014-10-08 | 41.59 | 168000 | 498715.6 | 330715.6 | |
| 169 | 2014-11-03 | 40.27 | 169000 | 483887.2 | 314887.2 | |
| 170 | 2014-12-01 | 39.68 | 170000 | 477797.7 | 307797.7 | |
| 171 | 2015-01-05 | 42.13 | 171000 | 508298.8 | 337298.8 | |
| 172 | 2015-02-02 | 44.49 | 172000 | 537772.2 | 365772.2 | |
| 173 | 2015-03-02 | 43.78 | 173000 | 530190.1 | 357190.1 | |
| 174 | 2015-04-01 | 48.4 | 174000 | 587139.8 | 413139.8 | |
| 175 | 2015-05-04 | 57.76 | 175000 | 701685.9 | 526685.9 | |
| 176 | 2015-06-01 | 63.62 | 176000 | 773874.9 | 597874.9 | |
| 177 | 2015-07-01 | 52.39 | 177000 | 638273.0 | 461273.0 | |
| 178 | 2015-08-03 | 54.41 | 178000 | 663882.9 | 485882.9 | |
| 179 | 2015-09-01 | 47.65 | 179000 | 582400.8 | 403400.8 | |
| 180 | 2015-10-08 | 44.95 | 180000 | 550400.1 | 370400.1 | |
| 181 | 2015-11-02 | 48.55 | 181000 | 595481.1 | 414481.1 | |
| 182 | 2015-12-01 | 48.22 | 182000 | 592433.6 | 410433.6 | |
| 183 | 2016-01-04 | 46.48 | 183000 | 572055.8 | 389055.8 | |
| 184 | 2016-02-01 | 38.12 | 184000 | 470164.6 | 286164.6 | |
| 185 | 2016-03-01 | 38.49 | 185000 | 475728.1 | 290728.1 | |
| 186 | 2016-04-01 | 42.48 | 186000 | 526043.6 | 340043.6 | |
| 187 | 2016-05-03 | 41.24 | 187000 | 511688.3 | 324688.3 | |
| 188 | 2016-06-01 | 42.17 | 188000 | 524227.3 | 336227.3 | |
| 189 | 2016-07-01 | 43.97 | 189000 | 547603.6 | 358603.6 | |
| 190 | 2016-08-01 | 46.8 | 190000 | 583848.5 | 393848.5 | |
| 191 | 2016-09-01 | 47.82 | 191000 | 597573.4 | 406573.4 | |
| 192 | 2016-10-10 | 48.78 | 192000 | 610569.9 | 418569.9 | |
| 193 | 2016-11-01 | 49.48 | 193000 | 620331.7 | 427331.7 | |
| 194 | 2016-12-01 | 49.66 | 194000 | 623588.3 | 429588.3 | |
| 195 | 2017-01-03 | 46.23 | 195000 | 581517.3 | 386517.3 | |
| 196 | 2017-02-03 | 46.99 | 196000 | 592077.2 | 396077.2 | |
| 197 | 2017-03-01 | 47.95 | 197000 | 605173.2 | 408173.2 | |
| 198 | 2017-04-05 | 50.24 | 198000 | 635075.1 | 437075.1 | |
| 199 | 2017-05-02 | 51.77 | 199000 | 655415.6 | 456415.6 | |
| 200 | 2017-06-01 | 55.41 | 200000 | 702498.5 | 502498.5 | |
| 201 | 2017-07-03 | 56.89 | 201000 | 722262.2 | 521262.2 | |
| 202 | 2017-08-01 | 52.62 | 202000 | 669051.3 | 467051.3 | |
| 203 | 2017-09-01 | 52.01 | 203000 | 662295.3 | 459295.3 | |
| 204 | 2017-10-09 | 51.91 | 204000 | 662021.9 | 458021.9 | |
| 205 | 2017-11-01 | 51.55 | 205000 | 658430.7 | 453430.7 | |
| 206 | 2017-12-01 | 48.07 | 206000 | 614981.9 | 408981.9 | |
| 207 | 2018-01-02 | 49.69 | 207000 | 636707.3 | 429707.3 | |
| 208 | 2018-02-01 | 48.58 | 208000 | 623484.2 | 415484.2 | |
| 209 | 2018-03-01 | 47.31 | 209000 | 608184.8 | 399184.8 | |
| 210 | 2018-04-02 | 50.34 | 210000 | 648136.4 | 438136.4 | |
| 211 | 2018-05-02 | 49.39 | 211000 | 636905.0 | 425905.0 | |
| 212 | 2018-06-01 | 52.3 | 212000 | 675430.7 | 463430.7 | |
| 213 | 2018-07-02 | 51.77 | 213000 | 669585.9 | 456585.9 | |
| 214 | 2018-08-01 | 48.14 | 214000 | 623636.0 | 409636.0 | |
| 215 | 2018-09-03 | 49.56 | 215000 | 643031.6 | 428031.6 | |
| 216 | 2018-10-08 | 46.31 | 216000 | 601863.5 | 385863.5 | |
| 217 | 2018-11-01 | 44.95 | 217000 | 585188.4 | 368188.4 | |
| 218 | 2018-12-03 | 47.24 | 218000 | 616001.1 | 398001.1 | |
| 219 | 2019-01-02 | 46.45 | 219000 | 606699.6 | 387699.6 | |
| 220 | 2019-02-01 | 43 | 220000 | 562638.0 | 342638.0 | |
| 221 | 2019-03-01 | 47.62 | 221000 | 624088.8 | 403088.8 | |
| 222 | 2019-04-01 | 54.38 | 222000 | 713682.7 | 491682.7 | |
| 223 | 2019-05-06 | 56.08 | 223000 | 736993.5 | 513993.5 | |
| 224 | 2019-06-03 | 51.05 | 224000 | 671890.1 | 447890.1 | |
| 225 | 2019-07-01 | 55.51 | 225000 | 731590.0 | 506590.0 | |
| 226 | 2019-08-01 | 54.48 | 226000 | 719015.2 | 493015.2 | |
| 227 | 2019-09-02 | 56.94 | 227000 | 752481.8 | 525481.8 | |
| 228 | 2019-10-08 | 56.02 | 228000 | 741323.7 | 513323.7 | |
| 229 | 2019-11-01 | 55.68 | 229000 | 737824.4 | 508824.4 | |
| 230 | 2019-12-02 | 55.05 | 230000 | 730476.1 | 500476.1 | |
| 231 | 2020-01-02 | 58.92 | 231000 | 782828.4 | 551828.4 | |
| 232 | 2020-02-03 | 72.17 | 232000 | 959871.8 | 727871.8 | |
| 233 | 2020-03-02 | 61.78 | 233000 | 822683.2 | 589683.2 | |
| 234 | 2020-04-01 | 52.42 | 234000 | 699042.3 | 465042.3 | |
| 235 | 2020-05-06 | 55 | 235000 | 734447.7 | 499447.7 | |
| 236 | 2020-06-01 | 52.57 | 236000 | 702998.5 | 466998.5 | |
| 237 | 2020-07-01 | 55.93 | 237000 | 748930.5 | 511930.5 | |
| 238 | 2020-08-03 | 58.31 | 238000 | 781799.8 | 543799.8 | |
| 239 | 2020-09-01 | 54.14 | 239000 | 726890.0 | 487890.0 | |
| 240 | 2020-10-09 | 50.34 | 240000 | 676870.7 | 436870.7 | |
| 241 | 2020-11-02 | 51.94 | 241000 | 699384.3 | 458384.3 | |
| 242 | 2020-12-01 | 52.62 | 242000 | 709540.6 | 467540.6 | |
| 243 | 2021-01-04 | 48.61 | 243000 | 656468.8 | 413468.8 | |
| 244 | 2021-02-01 | 49.31 | 244000 | 666922.2 | 422922.2 | |
| 245 | 2021-03-01 | 51.11 | 245000 | 692267.4 | 447267.4 | |
| 246 | 2021-04-01 | 47.28 | 246000 | 641391.3 | 395391.3 | |
| 247 | 2021-05-06 | 48.17 | 247000 | 654464.9 | 407464.9 | |
| 248 | 2021-06-01 | 50.76 | 248000 | 690654.1 | 442654.1 | |
| 249 | 2021-07-01 | 53.97 | 249000 | 735330.2 | 486330.2 | |
| 250 | 2021-08-02 | 48.09 | 250000 | 656216.4 | 406216.4 | |
| 251 | 2021-09-01 | 54.38 | 251000 | 743047.2 | 492047.2 | |
| 252 | 2021-10-08 | 56.93 | 252000 | 778890.3 | 526890.3 | |
| 253 | 2021-11-01 | 48.22 | 253000 | 660724.1 | 407724.1 | |
| 254 | 2021-12-01 | 49.15 | 254000 | 674467.2 | 420467.2 | |
| 255 | 2022-01-04 | 70.95 | 255000 | 974620.5 | 719620.5 | |
| 256 | 2022-02-07 | 67.46 | 256000 | 927679.4 | 671679.4 | |
| 257 | 2022-03-01 | 66.12 | 257000 | 910252.3 | 653252.3 | |
| 258 | 2022-04-01 | 82.48 | 258000 | 1136475.0 | 878475.0 | |
| 259 | 2022-05-05 | 71.61 | 259000 | 987699.5 | 728699.5 | |
| 260 | 2022-06-01 | 78.04 | 260000 | 1077387.0 | 817387.0 | |
| 261 | 2022-07-01 | 83.97 | 261000 | 1160254.0 | 899254.0 | |
| 262 | 2022-08-01 | 69.69 | 262000 | 963940.4 | 701940.4 | |
| 263 | 2022-09-01 | 74.97 | 263000 | 1037972.4 | 774972.4 | |
| 264 | 2022-10-10 | 75.84 | 264000 | 1051017.7 | 787017.7 | |
| 265 | 2022-11-01 | 96.88 | 265000 | 1343597.6 | 1078597.6 | |
| 266 | 2022-12-01 | 103.85 | 266000 | 1441262.2 | 1175262.2 | |
| 267 | 2023-01-03 | 91.75 | 267000 | 1274334.7 | 1007334.7 | |
| 268 | 2023-02-01 | 90.48 | 268000 | 1257695.4 | 989695.4 | |
| 269 | 2023-03-01 | 96.44 | 269000 | 1341541.0 | 1072541.0 | |
| 270 | 2023-04-03 | 103.14 | 270000 | 1435742.2 | 1165742.2 | |
| 271 | 2023-05-04 | 118.35 | 271000 | 1648470.3 | 1377470.3 | |
| 272 | 2023-06-01 | 116.66 | 272000 | 1625930.7 | 1353930.7 | |
| 273 | 2023-07-03 | 109.95 | 273000 | 1533411.1 | 1260411.1 | |
| 274 | 2023-08-01 | 94.84 | 274000 | 1323680.4 | 1049680.4 | |
| 275 | 2023-09-01 | 89.55 | 275000 | 1250847.9 | 975847.9 | |
| 276 | 2023-10-09 | 93.61 | 276000 | 1308558.6 | 1032558.6 | |
| 277 | 2023-11-01 | 83.5 | 277000 | 1168232.6 | 891232.6 | |
| 278 | 2023-12-01 | 93.37 | 278000 | 1307321.9 | 1029321.9 | |
| 279 | 2024-01-02 | 98.66 | 279000 | 1382389.9 | 1103389.9 | |
| 280 | 2024-02-01 | 102.44 | 280000 | 1436354.0 | 1156354.0 | |
| 281 | 2024-03-01 | 102.12 | 281000 | 1432867.2 | 1151867.2 | |
| 282 | 2024-04-01 | 98.78 | 282000 | 1387002.9 | 1105002.9 | |
| 283 | 2024-05-06 | 112.89 | 283000 | 1586126.1 | 1303126.1 | |
| 284 | 2024-06-03 | 114.93 | 284000 | 1615788.5 | 1331788.5 | |
| 285 | 2024-07-01 | 110.96 | 285000 | 1560974.7 | 1275974.7 | |
| 286 | 2024-08-01 | 104.81 | 286000 | 1475457.1 | 1189457.1 | |
| 287 | 2024-09-02 | 112.9 | 287000 | 1590343.6 | 1303343.6 | |
| 288 | 2024-10-08 | 126.82 | 288000 | 1787425.0 | 1499425.0 | |
| 289 | 2024-11-01 | 114.02 | 289000 | 1608019.4 | 1319019.4 | |
| 290 | 2024-12-02 | 113.99 | 290000 | 1608596.3 | 1318596.3 | |
| 291 | 2025-01-02 | 109.86 | 291000 | 1551314.8 | 1260314.8 | |
| 292 | 2025-02-05 | 112.5 | 292000 | 1589593.8 | 1297593.8 | |
| 293 | 2025-03-03 | 107.58 | 293000 | 1521075.6 | 1228075.6 | |
| 294 | 2025-04-01 | 110.7 | 294000 | 1566189.3 | 1272189.3 | |
| 295 | 2025-05-06 | 105.95 | 295000 | 1499986.1 | 1204986.1 | |
| 296 | 2025-06-03 | 109.86 | 296000 | 1556341.9 | 1260341.9 | |
| 297 | 2025-07-01 | 104.99 | 297000 | 1488350.6 | 1191350.6 | |
| 298 | 2025-08-01 | 105.76 | 298000 | 1500266.2 | 1202266.2 | |
| 299 | 2025-09-01 | 101.99 | 299000 | 1447786.6 | 1148786.6 | |
| 300 | 2025-10-09 | 96.67 | 300000 | 1373267.2 | 1073267.2 | |
| 301 | 2025-11-03 | 99.93 | 301000 | 1420577.8 | 1119577.8 | |
| 302 | 2025-12-01 | 98.5 | 302000 | 1401249.3 | 1099249.3 | |
| 303 | 2026-01-16 | 98.87 | 303000 | 1407512.9 | 1104512.9 |