Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-12-30 | 0.57 | 1000 | 1000.0 | 0.0 | |
| 2 | 1989-01-02 | 0.57 | 2000 | 2000.0 | 0.0 | |
| 3 | 1989-02-01 | 0.73 | 3000 | 3561.4 | 561.4 | |
| 4 | 1989-03-01 | 0.71 | 4000 | 4463.8 | 463.8 | |
| 5 | 1989-04-03 | 0.7 | 5000 | 5401.0 | 401.0 | |
| 6 | 1989-05-01 | 0.69 | 6000 | 6323.8 | 323.8 | |
| 7 | 1989-06-01 | 0.49 | 7000 | 5490.8 | -1509.2 | |
| 8 | 1989-07-03 | 0.39 | 8000 | 5370.2 | -2629.8 | |
| 9 | 1989-08-01 | 0.48 | 9000 | 7609.5 | -1390.5 | |
| 10 | 1989-09-01 | 0.5 | 10000 | 8926.6 | -1073.4 | |
| 11 | 1989-10-02 | 0.58 | 11000 | 11354.8 | 354.8 | |
| 12 | 1989-11-01 | 0.61 | 12000 | 12942.2 | 942.2 | |
| 13 | 1989-12-01 | 0.65 | 13000 | 14790.8 | 1790.8 | |
| 14 | 1990-01-02 | 0.59 | 14000 | 14425.5 | 425.5 | |
| 15 | 1990-02-01 | 0.58 | 15000 | 15181.0 | 181.0 | |
| 16 | 1990-03-01 | 0.63 | 16000 | 17489.7 | 1489.7 | |
| 17 | 1990-04-02 | 15.364 | 17000 | 427527.4 | 410527.4 | |
| 18 | 1990-05-01 | 20.048 | 18000 | 558867.1 | 540867.1 | |
| 19 | 1990-06-01 | 19.486 | 19000 | 544200.5 | 525200.5 | |
| 20 | 1990-07-02 | 22.11 | 20000 | 618483.0 | 598483.0 | |
| 21 | 1990-08-01 | 23.983 | 21000 | 671876.4 | 650876.4 | |
| 22 | 1990-09-03 | 15.552 | 22000 | 436684.5 | 414684.5 | |
| 23 | 1990-10-01 | 13.865 | 23000 | 390315.3 | 367315.3 | |
| 24 | 1990-11-01 | 18.924 | 24000 | 533731.8 | 509731.8 | |
| 25 | 1990-12-03 | 17.238 | 25000 | 487179.9 | 462179.9 | |
| 26 | 1991-01-02 | 15.926 | 26000 | 451100.2 | 425100.2 | |
| 27 | 1991-02-01 | 17.987 | 27000 | 510477.5 | 483477.5 | |
| 28 | 1991-03-01 | 19.736 | 28000 | 561114.8 | 533114.8 | |
| 29 | 1991-04-02 | 16.988 | 29000 | 483986.3 | 454986.3 | |
| 30 | 1991-05-01 | 15.989 | 30000 | 456524.9 | 426524.9 | |
| 31 | 1991-06-03 | 9.743 | 31000 | 279186.4 | 248186.4 | |
| 32 | 1991-07-01 | 11.367 | 32000 | 326722.2 | 294722.2 | |
| 33 | 1991-08-01 | 10.618 | 33000 | 306193.7 | 273193.7 | |
| 34 | 1991-09-02 | 9.493 | 34000 | 274751.8 | 240751.8 | |
| 35 | 1991-10-01 | 9.993 | 35000 | 290223.1 | 255223.1 | |
| 36 | 1991-11-01 | 9.493 | 36000 | 276701.8 | 240701.8 | |
| 37 | 1991-12-02 | 9.618 | 37000 | 281345.3 | 244345.3 | |
| 38 | 1992-01-02 | 9.618 | 38000 | 282345.3 | 244345.3 | |
| 39 | 1992-02-03 | 9.618 | 39000 | 283345.3 | 244345.3 | |
| 40 | 1992-03-02 | 10.243 | 40000 | 302757.7 | 262757.7 | |
| 41 | 1992-04-01 | 10.118 | 41000 | 300063.0 | 259063.0 | |
| 42 | 1992-05-01 | 10.493 | 42000 | 312184.1 | 270184.1 | |
| 43 | 1992-06-01 | 14.24 | 43000 | 424663.6 | 381663.6 | |
| 44 | 1992-07-01 | 14.99 | 44000 | 448030.0 | 404030.0 | |
| 45 | 1992-08-03 | 12.741 | 45000 | 381810.6 | 336810.6 | |
| 46 | 1992-09-01 | 11.242 | 46000 | 337889.9 | 291889.9 | |
| 47 | 1992-10-01 | 10.867 | 47000 | 327618.9 | 280618.9 | |
| 48 | 1992-11-02 | 12.117 | 48000 | 366304.0 | 318304.0 | |
| 49 | 1992-12-01 | 10.493 | 49000 | 318209.5 | 269209.5 | |
| 50 | 1993-01-04 | 9.993 | 50000 | 304046.6 | 254046.6 | |
| 51 | 1993-02-01 | 10.618 | 51000 | 324062.8 | 273062.8 | |
| 52 | 1993-03-01 | 11.367 | 52000 | 347922.4 | 295922.4 | |
| 53 | 1993-04-01 | 12.491 | 53000 | 383325.9 | 330325.9 | |
| 54 | 1993-05-03 | 14.738 | 54000 | 453282.2 | 399282.2 | |
| 55 | 1993-06-01 | 16.488 | 55000 | 508105.2 | 453105.2 | |
| 56 | 1993-07-01 | 16.738 | 56000 | 516809.4 | 460809.4 | |
| 57 | 1993-08-02 | 13.491 | 57000 | 417553.7 | 360553.7 | |
| 58 | 1993-09-01 | 12.989 | 58000 | 403016.5 | 345016.5 | |
| 59 | 1993-10-04 | 12.366 | 59000 | 384686.4 | 325686.4 | |
| 60 | 1993-11-01 | 14.238 | 60000 | 443921.3 | 383921.3 | |
| 61 | 1993-12-01 | 14.24 | 61000 | 444983.6 | 383983.6 | |
| 62 | 1994-01-03 | 18.987 | 62000 | 594321.9 | 532321.9 | |
| 63 | 1994-02-01 | 17.738 | 63000 | 556226.3 | 493226.3 | |
| 64 | 1994-03-01 | 16.072 | 64000 | 504984.1 | 440984.1 | |
| 65 | 1994-04-06 | 13.323 | 65000 | 419610.2 | 354610.2 | |
| 66 | 1994-05-02 | 12.241 | 66000 | 386532.4 | 320532.4 | |
| 67 | 1994-06-01 | 13.491 | 67000 | 427003.5 | 360003.5 | |
| 68 | 1994-07-01 | 12.824 | 68000 | 406892.3 | 338892.3 | |
| 69 | 1994-08-01 | 12.658 | 69000 | 402625.3 | 333625.3 | |
| 70 | 1994-09-01 | 11.825 | 70000 | 377129.2 | 307129.2 | |
| 71 | 1994-10-03 | 11.325 | 71000 | 362183.0 | 291183.0 | |
| 72 | 1994-11-01 | 11.325 | 72000 | 363183.0 | 291183.0 | |
| 73 | 1994-12-01 | 9.66 | 73000 | 310787.8 | 237787.8 | |
| 74 | 1995-01-03 | 8.411 | 74000 | 271604.2 | 197604.2 | |
| 75 | 1995-02-03 | 7.911 | 75000 | 256458.4 | 181458.4 | |
| 76 | 1995-03-01 | 9.743 | 76000 | 316848.1 | 240848.1 | |
| 77 | 1995-04-03 | 8.91 | 77000 | 290758.5 | 213758.5 | |
| 78 | 1995-05-01 | 9.16 | 78000 | 299916.7 | 221916.7 | |
| 79 | 1995-06-01 | 9.16 | 79000 | 300916.7 | 221916.7 | |
| 80 | 1995-07-03 | 9.66 | 80000 | 318342.3 | 238342.3 | |
| 81 | 1995-08-01 | 12.075 | 81000 | 398927.8 | 317927.8 | |
| 82 | 1995-09-01 | 11.159 | 82000 | 369665.5 | 287665.5 | |
| 83 | 1995-10-02 | 13.657 | 83000 | 453417.0 | 370417.0 | |
| 84 | 1995-11-02 | 9.993 | 84000 | 332771.0 | 248771.0 | |
| 85 | 1995-12-01 | 10.326 | 85000 | 344860.0 | 259860.0 | |
| 86 | 1996-01-02 | 9.16 | 86000 | 306918.8 | 220918.8 | |
| 87 | 1996-02-01 | 10.909 | 87000 | 366521.5 | 279521.5 | |
| 88 | 1996-03-01 | 10.659 | 88000 | 359122.0 | 271122.0 | |
| 89 | 1996-04-01 | 9.743 | 89000 | 329260.2 | 240260.2 | |
| 90 | 1996-05-01 | 11.159 | 90000 | 378113.3 | 288113.3 | |
| 91 | 1996-06-03 | 10.326 | 91000 | 350887.8 | 259887.8 | |
| 92 | 1996-07-01 | 13 | 92000 | 442753.0 | 350753.0 | |
| 93 | 1996-08-01 | 14.8 | 93000 | 505057.2 | 412057.2 | |
| 94 | 1996-09-02 | 14.1 | 94000 | 482169.4 | 388169.4 | |
| 95 | 1996-10-01 | 15.3 | 95000 | 524205.1 | 429205.1 | |
| 96 | 1996-11-01 | 28.5 | 96000 | 977460.5 | 881460.5 | |
| 97 | 1996-12-02 | 34.25 | 97000 | 1175667.4 | 1078667.4 | |
| 98 | 1997-01-02 | 32.5 | 98000 | 1116596.8 | 1018596.8 | |
| 99 | 1997-02-03 | 34 | 99000 | 1169132.1 | 1070132.1 | |
| 100 | 1997-03-03 | 40.5 | 100000 | 1393642.6 | 1293642.6 | |
| 101 | 1997-04-01 | 27.2 | 101000 | 936977.2 | 835977.2 | |
| 102 | 1997-05-01 | 29.8 | 102000 | 1027541.2 | 925541.2 | |
| 103 | 1997-06-02 | 28.6 | 103000 | 987163.7 | 884163.7 | |
| 104 | 1997-07-03 | 25.4 | 104000 | 877711.9 | 773711.9 | |
| 105 | 1997-08-01 | 29.6 | 105000 | 1023845.3 | 918845.3 | |
| 106 | 1997-09-01 | 27.6 | 106000 | 955666.6 | 849666.6 | |
| 107 | 1997-10-03 | 25.8 | 107000 | 894340.5 | 787340.5 | |
| 108 | 1997-11-03 | 17.2 | 108000 | 597227.0 | 489227.0 | |
| 109 | 1997-12-01 | 13.2 | 109000 | 459337.0 | 350337.0 | |
| 110 | 1998-01-02 | 11.6 | 110000 | 404659.8 | 294659.8 | |
| 111 | 1998-02-02 | 9.8 | 111000 | 342867.8 | 231867.8 | |
| 112 | 1998-03-02 | 14.6 | 112000 | 511803.0 | 399803.0 | |
| 113 | 1998-04-01 | 14 | 113000 | 491770.0 | 378770.0 | |
| 114 | 1998-05-01 | 14.2 | 114000 | 499795.3 | 385795.3 | |
| 115 | 1998-06-01 | 10.8 | 115000 | 381126.0 | 266126.0 | |
| 116 | 1998-07-02 | 9.2 | 116000 | 325662.9 | 209662.9 | |
| 117 | 1998-08-03 | 7.4 | 117000 | 262946.2 | 145946.2 | |
| 118 | 1998-09-01 | 7 | 118000 | 249732.9 | 131732.9 | |
| 119 | 1998-10-05 | 8 | 119000 | 286409.0 | 167409.0 | |
| 120 | 1998-11-02 | 9.2 | 120000 | 330370.4 | 210370.4 | |
| 121 | 1998-12-01 | 9.3 | 121000 | 334961.4 | 213961.4 | |
| 122 | 1999-01-04 | 9.2 | 122000 | 332359.6 | 210359.6 | |
| 123 | 1999-02-01 | 9.6 | 123000 | 347810.1 | 224810.1 | |
| 124 | 1999-03-01 | 9.4 | 124000 | 341564.0 | 217564.0 | |
| 125 | 1999-04-01 | 8 | 125000 | 291692.8 | 166692.8 | |
| 126 | 1999-05-03 | 8.4 | 126000 | 307277.4 | 181277.4 | |
| 127 | 1999-06-01 | 8.4 | 127000 | 308277.4 | 181277.4 | |
| 128 | 1999-07-02 | 8.5 | 128000 | 312947.4 | 184947.4 | |
| 129 | 1999-08-02 | 8 | 129000 | 295538.7 | 166538.7 | |
| 130 | 1999-09-01 | 7 | 130000 | 259596.4 | 129596.4 | |
| 131 | 1999-10-04 | 7 | 131000 | 260596.4 | 129596.4 | |
| 132 | 1999-11-01 | 6.8 | 132000 | 254150.8 | 122150.8 | |
| 133 | 1999-12-01 | 10.4 | 133000 | 389701.2 | 256701.2 | |
| 134 | 2000-01-03 | 7 | 134000 | 263298.9 | 129298.9 | |
| 135 | 2000-02-01 | 16.6 | 135000 | 625394.5 | 490394.5 | |
| 136 | 2000-03-01 | 11.6 | 136000 | 438022.6 | 302022.6 | |
| 137 | 2000-04-03 | 11.2 | 137000 | 423918.4 | 286918.4 | |
| 138 | 2000-05-02 | 8.8 | 138000 | 334078.7 | 196078.7 | |
| 139 | 2000-06-01 | 7 | 139000 | 266744.5 | 127744.5 | |
| 140 | 2000-07-03 | 7 | 140000 | 267744.5 | 127744.5 | |
| 141 | 2000-08-01 | 6.8 | 141000 | 261094.6 | 120094.6 | |
| 142 | 2000-09-01 | 8.2 | 142000 | 315849.4 | 173849.4 | |
| 143 | 2000-10-03 | 6.4 | 143000 | 247516.6 | 104516.6 | |
| 144 | 2000-11-01 | 5 | 144000 | 194372.3 | 50372.3 | |
| 145 | 2000-12-01 | 6.2 | 145000 | 242021.7 | 97021.7 | |
| 146 | 2001-01-02 | 5.7 | 146000 | 223503.8 | 77503.8 | |
| 147 | 2001-02-01 | 4.4 | 147000 | 173529.3 | 26529.3 | |
| 148 | 2001-03-01 | 4.4 | 148000 | 174529.3 | 26529.3 | |
| 149 | 2001-04-02 | 3.4 | 149000 | 135863.5 | -13136.5 | |
| 150 | 2001-05-02 | 0.568 | 150000 | 23697.2 | -126302.8 | |
| 151 | 2001-06-01 | 0.824 | 151000 | 35377.6 | -115622.4 | |
| 152 | 2001-07-03 | 0.856 | 152000 | 37751.5 | -114248.5 | |
| 153 | 2001-08-01 | 0.872 | 153000 | 39457.2 | -113542.8 | |
| 154 | 2001-09-03 | 0.84 | 154000 | 39009.2 | -114990.8 | |
| 155 | 2001-10-03 | 0.904 | 155000 | 42981.3 | -112018.7 | |
| 156 | 2001-11-01 | 1.36 | 156000 | 65662.2 | -90337.8 | |
| 157 | 2001-12-03 | 1.392 | 157000 | 68207.1 | -88792.9 | |
| 158 | 2002-01-02 | 0.936 | 158000 | 46863.4 | -111136.6 | |
| 159 | 2002-02-01 | 0.808 | 159000 | 41454.8 | -117545.2 | |
| 160 | 2002-03-01 | 0.808 | 160000 | 42454.8 | -117545.2 | |
| 161 | 2002-04-02 | 0.8 | 161000 | 43034.4 | -117965.6 | |
| 162 | 2002-05-02 | 5.6 | 162000 | 302240.8 | 140240.8 | |
| 163 | 2002-06-03 | 6.3 | 163000 | 341021.0 | 178021.0 | |
| 164 | 2002-07-02 | 4.08 | 164000 | 221851.7 | 57851.7 | |
| 165 | 2002-08-01 | 4.52 | 165000 | 246776.8 | 81776.8 | |
| 166 | 2002-09-02 | 4.82 | 166000 | 264155.8 | 98155.8 | |
| 167 | 2002-10-02 | 4.7 | 167000 | 258579.3 | 91579.3 | |
| 168 | 2002-11-01 | 4.96 | 168000 | 273883.7 | 105883.7 | |
| 169 | 2002-12-02 | 4.14 | 169000 | 229604.6 | 60604.6 | |
| 170 | 2003-01-02 | 4.62 | 170000 | 257225.4 | 87225.4 | |
| 171 | 2003-02-04 | 4.1 | 171000 | 229273.6 | 58273.6 | |
| 172 | 2003-03-03 | 3.68 | 172000 | 206787.0 | 34787.0 | |
| 173 | 2003-04-01 | 3.82 | 173000 | 215653.9 | 42653.9 | |
| 174 | 2003-05-02 | 3.28 | 174000 | 186168.8 | 12168.8 | |
| 175 | 2003-06-02 | 1.92 | 175000 | 109976.9 | -65023.1 | |
| 176 | 2003-07-02 | 1.3 | 176000 | 75463.5 | -100536.5 | |
| 177 | 2003-08-01 | 1.28 | 177000 | 75302.5 | -101697.5 | |
| 178 | 2003-09-01 | 1.22 | 178000 | 72772.7 | -105227.3 | |
| 179 | 2003-10-02 | 1.08 | 179000 | 65421.8 | -113578.2 | |
| 180 | 2003-11-03 | 1.08 | 180000 | 66421.8 | -113578.2 | |
| 181 | 2003-12-01 | 1.06 | 181000 | 66191.7 | -114808.3 | |
| 182 | 2004-01-02 | 0.9 | 182000 | 57200.5 | -124799.5 | |
| 183 | 2004-02-02 | 1.06 | 183000 | 68369.5 | -114630.5 | |
| 184 | 2004-03-01 | 1.02 | 184000 | 66789.5 | -117210.5 | |
| 185 | 2004-04-01 | 0.9 | 185000 | 59931.9 | -125068.1 | |
| 186 | 2004-05-03 | 0.66 | 186000 | 44950.1 | -141049.9 | |
| 187 | 2004-06-01 | 0.74 | 187000 | 51398.6 | -135601.4 | |
| 188 | 2004-07-02 | 0.62 | 188000 | 44063.7 | -143936.3 | |
| 189 | 2004-08-02 | 0.54 | 189000 | 39378.0 | -149622.0 | |
| 190 | 2004-09-01 | 0.46 | 190000 | 34544.3 | -155455.7 | |
| 191 | 2004-10-04 | 0.42 | 191000 | 32540.4 | -158459.6 | |
| 192 | 2004-11-01 | 0.42 | 192000 | 33540.4 | -158459.6 | |
| 193 | 2004-12-01 | 0.6 | 193000 | 48914.9 | -144085.1 | |
| 194 | 2005-01-03 | 0.84 | 194000 | 69480.8 | -124519.2 | |
| 195 | 2005-02-01 | 0.86 | 195000 | 72135.1 | -122864.9 | |
| 196 | 2005-03-01 | 0.88 | 196000 | 74812.7 | -121187.3 | |
| 197 | 2005-04-01 | 0.44 | 197000 | 38406.3 | -158593.7 | |
| 198 | 2005-05-02 | 0.019 | 198000 | 2658.5 | -195341.5 | |
| 199 | 2005-06-01 | 0.016 | 199000 | 3238.7 | -195761.3 | |
| 200 | 2005-07-01 | 0.013 | 200000 | 3631.4 | -196368.6 | |
| 201 | 2005-08-01 | 0.009 | 201000 | 3514.1 | -197485.9 | |
| 202 | 2005-09-01 | 0.008 | 202000 | 4123.6 | -197876.4 | |
| 203 | 2005-10-03 | 0.007 | 203000 | 4608.2 | -198391.8 | |
| 204 | 2005-11-01 | 0.006 | 204000 | 4949.9 | -199050.1 | |
| 205 | 2005-12-01 | 0.007 | 205000 | 6774.8 | -198225.2 | |
| 206 | 2006-01-03 | 0.007 | 206000 | 7774.8 | -198225.2 | |
| 207 | 2006-02-01 | 0.014 | 207000 | 16549.7 | -190450.3 | |
| 208 | 2006-03-01 | 0.02 | 208000 | 24642.4 | -183357.6 | |
| 209 | 2006-04-03 | 0.02 | 209000 | 25642.4 | -183357.6 | |
| 210 | 2006-05-02 | 0.017 | 210000 | 22796.0 | -187204.0 | |
| 211 | 2006-06-01 | 0.013 | 211000 | 18432.3 | -192567.7 | |
| 212 | 2006-07-03 | 0.014 | 212000 | 20850.1 | -191149.9 | |
| 213 | 2006-08-01 | 0.013 | 213000 | 20360.8 | -192639.2 | |
| 214 | 2006-09-01 | 0.016 | 214000 | 26059.5 | -187940.5 | |
| 215 | 2006-10-03 | 0.016 | 215000 | 27059.5 | -187940.5 | |
| 216 | 2006-11-01 | 0.02 | 216000 | 34824.4 | -181175.6 | |
| 217 | 2006-12-01 | 0.039 | 217000 | 68907.5 | -148092.5 | |
| 218 | 2007-01-02 | 0.043 | 218000 | 76974.9 | -141025.1 | |
| 219 | 2007-02-01 | 0.041 | 219000 | 74394.7 | -144605.3 | |
| 220 | 2007-03-01 | 0.055 | 220000 | 100797.8 | -119202.2 | |
| 221 | 2007-04-02 | 0.061 | 221000 | 112793.9 | -108206.1 | |
| 222 | 2007-05-02 | 0.051 | 222000 | 95303.1 | -126696.9 | |
| 223 | 2007-06-01 | 0.053 | 223000 | 100040.5 | -122959.5 | |
| 224 | 2007-07-03 | 0.053 | 224000 | 101040.5 | -122959.5 | |
| 225 | 2007-08-01 | 0.068 | 225000 | 130636.8 | -94363.2 | |
| 226 | 2007-09-03 | 0.063 | 226000 | 122031.2 | -103968.8 | |
| 227 | 2007-10-02 | 0.075 | 227000 | 146275.2 | -80724.8 | |
| 228 | 2007-11-01 | 0.078 | 228000 | 153126.2 | -74873.8 | |
| 229 | 2007-12-03 | 0.063 | 229000 | 124678.9 | -104321.1 | |
| 230 | 2008-01-02 | 0.055 | 230000 | 109846.6 | -120153.4 | |
| 231 | 2008-02-01 | 0.049 | 231000 | 98863.4 | -132136.6 | |
| 232 | 2008-03-03 | 0.047 | 232000 | 95828.1 | -136171.9 | |
| 233 | 2008-04-01 | 0.039 | 233000 | 80517.0 | -152483.0 | |
| 234 | 2008-05-02 | 0.033 | 234000 | 69129.7 | -164870.3 | |
| 235 | 2008-06-02 | 0.035 | 235000 | 74319.4 | -160680.6 | |
| 236 | 2008-07-02 | 0.029 | 236000 | 62578.9 | -173421.1 | |
| 237 | 2008-08-01 | 0.021 | 237000 | 46315.8 | -190684.2 | |
| 238 | 2008-09-01 | 0.018 | 238000 | 40699.2 | -197300.8 | |
| 239 | 2008-10-02 | 0.02 | 239000 | 46221.4 | -192778.6 | |
| 240 | 2008-11-03 | 0.019 | 240000 | 44910.3 | -195089.7 | |
| 241 | 2008-12-01 | 0.021 | 241000 | 50637.7 | -190362.3 | |
| 242 | 2009-01-02 | 0.02 | 242000 | 49226.4 | -192773.6 | |
| 243 | 2009-02-02 | 0.017 | 243000 | 42842.4 | -200157.6 | |
| 244 | 2009-03-02 | 0.016 | 244000 | 41322.3 | -202677.7 | |
| 245 | 2009-04-01 | 0.014 | 245000 | 37157.0 | -207843.0 | |
| 246 | 2009-05-04 | 0.016 | 246000 | 43465.1 | -202534.9 | |
| 247 | 2009-06-01 | 0.02 | 247000 | 55331.4 | -191668.6 | |
| 248 | 2009-07-02 | 0.021 | 248000 | 59098.0 | -188902.0 | |
| 249 | 2009-08-03 | 0.021 | 249000 | 60098.0 | -188902.0 | |
| 250 | 2009-09-01 | 0.021 | 250000 | 61098.0 | -188902.0 | |
| 251 | 2009-10-02 | 0.046 | 251000 | 134833.7 | -116166.3 | |
| 252 | 2009-11-02 | 0.05 | 252000 | 147558.4 | -104441.6 | |
| 253 | 2009-12-01 | 0.051 | 253000 | 151509.6 | -101490.4 | |
| 254 | 2010-01-04 | 0.052 | 254000 | 155480.3 | -98519.7 | |
| 255 | 2010-02-01 | 0.049 | 255000 | 147510.3 | -107489.7 | |
| 256 | 2010-03-01 | 0.049 | 256000 | 148510.3 | -107489.7 | |
| 257 | 2010-04-01 | 0.047 | 257000 | 143448.7 | -113551.3 | |
| 258 | 2010-05-03 | 0.041 | 258000 | 126136.1 | -131863.9 | |
| 259 | 2010-06-01 | 0.039 | 259000 | 120983.1 | -138016.9 | |
| 260 | 2010-07-02 | 0.04 | 260000 | 125085.2 | -134914.8 | |
| 261 | 2010-08-02 | 0.037 | 261000 | 116703.8 | -144296.2 | |
| 262 | 2010-09-01 | 0.035 | 262000 | 111395.5 | -150604.5 | |
| 263 | 2010-10-04 | 0.034 | 263000 | 109212.8 | -153787.2 | |
| 264 | 2010-11-01 | 0.038 | 264000 | 123061.4 | -140938.6 | |
| 265 | 2010-12-01 | 0.033 | 265000 | 107869.1 | -157130.9 | |
| 266 | 2011-01-03 | 0.04 | 266000 | 131750.4 | -134249.6 | |
| 267 | 2011-02-01 | 0.04 | 267000 | 132750.4 | -134249.6 | |
| 268 | 2011-03-01 | 0.046 | 268000 | 153663.0 | -114337.0 | |
| 269 | 2011-04-01 | 0.052 | 269000 | 174705.9 | -94294.1 | |
| 270 | 2011-05-03 | 0.052 | 270000 | 175705.9 | -94294.1 | |
| 271 | 2011-06-01 | 0.069 | 271000 | 234148.3 | -36851.7 | |
| 272 | 2011-07-04 | 0.06 | 272000 | 204607.2 | -67392.8 | |
| 273 | 2011-08-01 | 0.053 | 273000 | 181736.4 | -91263.6 | |
| 274 | 2011-09-01 | 0.05 | 274000 | 172449.4 | -101550.6 | |
| 275 | 2011-10-03 | 0.045 | 275000 | 156204.5 | -118795.5 | |
| 276 | 2011-11-01 | 0.044 | 276000 | 153733.2 | -122266.8 | |
| 277 | 2011-12-01 | 0.044 | 277000 | 154733.2 | -122266.8 | |
| 278 | 2012-01-03 | 0.039 | 278000 | 138149.9 | -139850.1 | |
| 279 | 2012-02-01 | 0.043 | 279000 | 153319.1 | -125680.9 | |
| 280 | 2012-03-01 | 0.04 | 280000 | 143622.5 | -136377.5 | |
| 281 | 2012-04-02 | 0.037 | 281000 | 133850.8 | -147149.2 | |
| 282 | 2012-05-02 | 0.037 | 282000 | 134850.8 | -147149.2 | |
| 283 | 2012-06-01 | 0.038 | 283000 | 139495.4 | -143504.6 | |
| 284 | 2012-07-03 | 0.037 | 284000 | 136824.5 | -147175.5 | |
| 285 | 2012-08-01 | 0.039 | 285000 | 145220.4 | -139779.6 | |
| 286 | 2012-09-03 | 0.041 | 286000 | 153667.6 | -132332.4 | |
| 287 | 2012-10-03 | 0.04 | 287000 | 150919.6 | -136080.4 | |
| 288 | 2012-11-01 | 0.029 | 288000 | 110416.7 | -177583.3 | |
| 289 | 2012-12-03 | 0.028 | 289000 | 107609.2 | -181390.8 | |
| 290 | 2013-01-02 | 0.029 | 290000 | 112452.4 | -177547.6 | |
| 291 | 2013-02-01 | 0.03 | 291000 | 117330.1 | -173669.9 | |
| 292 | 2013-03-01 | 0.031 | 292000 | 122241.1 | -169758.9 | |
| 293 | 2013-04-02 | 0.029 | 293000 | 115354.6 | -177645.4 | |
| 294 | 2013-05-02 | 0.028 | 294000 | 112376.8 | -181623.2 | |
| 295 | 2013-06-03 | 0.029 | 295000 | 117390.3 | -177609.7 | |
| 296 | 2013-07-02 | 0.027 | 296000 | 110294.4 | -185705.6 | |
| 297 | 2013-08-01 | 0.027 | 297000 | 111294.4 | -185705.6 | |
| 298 | 2013-09-02 | 0.026 | 298000 | 108172.4 | -189827.6 | |
| 299 | 2013-10-02 | 0.027 | 299000 | 113332.9 | -185667.1 | |
| 300 | 2013-11-01 | 0.034 | 300000 | 143715.5 | -156284.5 | |
| 301 | 2013-12-02 | 0.033 | 301000 | 140488.5 | -160511.5 | |
| 302 | 2014-01-02 | 0.031 | 302000 | 132974.1 | -169025.9 | |
| 303 | 2014-02-04 | 0.032 | 303000 | 138263.6 | -164736.4 | |
| 304 | 2014-03-03 | 0.036 | 304000 | 156546.5 | -147453.5 | |
| 305 | 2014-04-01 | 0.042 | 305000 | 183637.6 | -121362.4 | |
| 306 | 2014-05-02 | 0.038 | 306000 | 167148.3 | -138851.7 | |
| 307 | 2014-06-03 | 0.038 | 307000 | 168148.3 | -138851.7 | |
| 308 | 2014-07-02 | 0.038 | 308000 | 169148.3 | -138851.7 | |
| 309 | 2014-08-01 | 0.044 | 309000 | 196855.9 | -112144.1 | |
| 310 | 2014-09-01 | 0.013 | 310000 | 59162.0 | -250838.0 | |
| 311 | 2014-10-03 | 0.018 | 311000 | 82916.6 | -228083.4 | |
| 312 | 2014-11-03 | 0.023 | 312000 | 106949.0 | -205051.0 | |
| 313 | 2014-12-01 | 0.024 | 313000 | 112598.9 | -200401.1 | |
| 314 | 2015-01-02 | 0.017 | 314000 | 80757.6 | -233242.4 | |
| 315 | 2015-02-02 | 0.015 | 315000 | 72256.7 | -242743.3 | |
| 316 | 2015-03-02 | 0.014 | 316000 | 68439.6 | -247560.4 | |
| 317 | 2015-04-01 | 0.01 | 317000 | 49885.4 | -267114.6 | |
| 318 | 2015-05-04 | 0.021 | 318000 | 105759.3 | -212240.7 | |
| 319 | 2015-06-01 | 0.019 | 319000 | 96687.0 | -222313.0 | |
| 320 | 2015-07-02 | 0.142 | 320000 | 723608.3 | 403608.3 | |
| 321 | 2015-08-03 | 0.109 | 321000 | 556445.8 | 235445.8 | |
| 322 | 2015-09-01 | 0.077 | 322000 | 394085.6 | 72085.6 | |
| 323 | 2015-10-02 | 0.06 | 323000 | 308079.7 | -14920.3 | |
| 324 | 2015-11-30 | 0.058 | 324000 | 298810.4 | -25189.6 | |
| 325 | 2015-12-01 | 0.049 | 325000 | 253443.2 | -71556.8 | |
| 326 | 2016-01-04 | 0.056 | 326000 | 290649.4 | -35350.6 | |
| 327 | 2016-02-01 | 0.062 | 327000 | 322790.4 | -4209.6 | |
| 328 | 2016-03-01 | 0.041 | 328000 | 214458.2 | -113541.8 | |
| 329 | 2016-04-01 | 0.065 | 329000 | 340994.7 | 11994.7 | |
| 330 | 2016-05-03 | 0.073 | 330000 | 383963.2 | 53963.2 | |
| 331 | 2016-06-01 | 0.088 | 331000 | 463859.8 | 132859.8 | |
| 332 | 2016-07-04 | 0.052 | 332000 | 275099.0 | -56901.0 | |
| 333 | 2016-08-01 | 0.027 | 333000 | 143839.9 | -189160.1 | |
| 334 | 2016-09-01 | 0.064 | 334000 | 341953.7 | 7953.7 | |
| 335 | 2016-10-03 | 0.065 | 335000 | 348296.8 | 13296.8 | |
| 336 | 2016-11-01 | 0.058 | 336000 | 311787.9 | -24212.1 | |
| 337 | 2016-12-01 | 0.056 | 337000 | 302036.6 | -34963.4 | |
| 338 | 2017-01-03 | 0.056 | 338000 | 303036.6 | -34963.4 | |
| 339 | 2017-02-01 | 0.049 | 339000 | 266157.0 | -72843.0 | |
| 340 | 2017-03-01 | 0.052 | 340000 | 283452.3 | -56547.7 | |
| 341 | 2017-04-03 | 0.049 | 341000 | 268099.3 | -72900.7 | |
| 342 | 2017-05-02 | 0.042 | 342000 | 230799.4 | -111200.6 | |
| 343 | 2017-06-01 | 0.036 | 343000 | 198828.1 | -144171.9 | |
| 344 | 2017-07-03 | 0.045 | 344000 | 249535.1 | -94464.9 | |
| 345 | 2017-08-01 | 0.036 | 345000 | 200628.1 | -144371.9 | |
| 346 | 2017-09-01 | 0.033 | 346000 | 184909.1 | -161090.9 | |
| 347 | 2017-10-03 | 0.025 | 347000 | 141082.6 | -205917.4 | |
| 348 | 2017-11-01 | 0.018 | 348000 | 102579.5 | -245420.5 | |
| 349 | 2017-12-01 | 0.004 | 349000 | 23795.4 | -325204.6 | |
| 350 | 2018-01-02 | 0.01 | 350000 | 60488.6 | -289511.4 | |
| 351 | 2018-02-01 | 0.026 | 351000 | 158270.4 | -192729.6 | |
| 352 | 2018-03-01 | 0.02 | 352000 | 122746.4 | -229253.6 | |
| 353 | 2018-04-03 | 0.008 | 353000 | 50098.6 | -302901.4 | |
| 354 | 2018-05-02 | 0 | 354000 | 非数字 | 非数字 | |
| 355 | 2018-06-01 | -0.006 | 355000 | 负无穷大 | 负无穷大 | |
| 356 | 2018-07-06 | -0.005 | 356000 | 负无穷大 | 负无穷大 | |
| 357 | 2018-08-01 | -0.011 | 357000 | 负无穷大 | 负无穷大 | |
| 358 | 2018-09-03 | 0.02 | 358000 | 正无穷大 | 正无穷大 | |
| 359 | 2018-10-02 | 0.019 | 359000 | 正无穷大 | 正无穷大 | |
| 360 | 2018-11-01 | 0.015 | 360000 | 正无穷大 | 正无穷大 | |
| 361 | 2018-12-03 | 0.006 | 361000 | 正无穷大 | 正无穷大 | |
| 362 | 2019-01-02 | 0.006 | 362000 | 正无穷大 | 正无穷大 | |
| 363 | 2019-02-01 | 0.009 | 363000 | 正无穷大 | 正无穷大 | |
| 364 | 2019-03-01 | 0.006 | 364000 | 正无穷大 | 正无穷大 | |
| 365 | 2019-04-01 | 0.005 | 365000 | 正无穷大 | 正无穷大 | |
| 366 | 2019-05-02 | 0.004 | 366000 | 正无穷大 | 正无穷大 | |
| 367 | 2019-06-03 | 0.003 | 367000 | 正无穷大 | 正无穷大 | |
| 368 | 2021-04-07 | -0.001 | 368000 | 负无穷大 | 负无穷大 | |
| 369 | 2021-05-03 | -0.002 | 369000 | 负无穷大 | 负无穷大 | |
| 370 | 2021-06-01 | 0 | 370000 | 非数字 | 非数字 | |
| 371 | 2021-07-02 | -0.001 | 371000 | 负无穷大 | 负无穷大 | |
| 372 | 2021-08-02 | -0.002 | 372000 | 负无穷大 | 负无穷大 | |
| 373 | 2021-09-15 | -0.198 | 373000 | 负无穷大 | 负无穷大 | |
| 374 | 2021-10-04 | -0.198 | 374000 | 负无穷大 | 负无穷大 | |
| 375 | 2021-11-01 | -0.198 | 375000 | 负无穷大 | 负无穷大 | |
| 376 | 2021-12-01 | -0.199 | 376000 | 负无穷大 | 负无穷大 | |
| 377 | 2022-01-03 | -0.199 | 377000 | 负无穷大 | 负无穷大 | |
| 378 | 2022-02-04 | -0.199 | 378000 | 负无穷大 | 负无穷大 | |
| 379 | 2022-03-01 | -0.199 | 379000 | 负无穷大 | 负无穷大 | |
| 380 | 2022-04-01 | -0.199 | 380000 | 负无穷大 | 负无穷大 | |
| 381 | 2022-05-03 | -0.199 | 381000 | 负无穷大 | 负无穷大 | |
| 382 | 2022-06-01 | -0.199 | 382000 | 负无穷大 | 负无穷大 | |
| 383 | 2022-07-04 | -0.199 | 383000 | 负无穷大 | 负无穷大 | |
| 384 | 2022-08-01 | -0.199 | 384000 | 负无穷大 | 负无穷大 | |
| 385 | 2022-09-01 | -0.2 | 385000 | 负无穷大 | 负无穷大 | |
| 386 | 2022-10-05 | -0.2 | 386000 | 负无穷大 | 负无穷大 | |
| 387 | 2022-11-01 | -0.2 | 387000 | 负无穷大 | 负无穷大 | |
| 388 | 2022-12-01 | -0.2 | 388000 | 负无穷大 | 负无穷大 | |
| 389 | 2023-01-05 | -0.2 | 389000 | 负无穷大 | 负无穷大 | |
| 390 | 2023-02-01 | -0.2 | 390000 | 负无穷大 | 负无穷大 | |
| 391 | 2023-03-01 | -0.2 | 391000 | 负无穷大 | 负无穷大 | |
| 392 | 2023-04-03 | -0.2 | 392000 | 负无穷大 | 负无穷大 | |
| 393 | 2023-05-02 | -0.2 | 393000 | 负无穷大 | 负无穷大 | |
| 394 | 2023-06-02 | -0.2 | 394000 | 负无穷大 | 负无穷大 | |
| 395 | 2023-07-05 | -0.02 | 395000 | 负无穷大 | 负无穷大 | |
| 396 | 2023-08-01 | -0.02 | 396000 | 负无穷大 | 负无穷大 | |
| 397 | 2023-09-07 | -0.02 | 397000 | 负无穷大 | 负无穷大 | |
| 398 | 2023-10-05 | -0.02 | 398000 | 负无穷大 | 负无穷大 | |
| 399 | 2023-11-06 | -0.02 | 399000 | 负无穷大 | 负无穷大 | |
| 400 | 2023-12-01 | -0.02 | 400000 | 负无穷大 | 负无穷大 | |
| 401 | 2024-01-02 | -0.02 | 401000 | 负无穷大 | 负无穷大 | |
| 402 | 2024-02-01 | -0.02 | 402000 | 负无穷大 | 负无穷大 | |
| 403 | 2024-03-01 | -0.02 | 403000 | 负无穷大 | 负无穷大 | |
| 404 | 2024-04-02 | -0.02 | 404000 | 负无穷大 | 负无穷大 | |
| 405 | 2024-05-02 | -0.019 | 405000 | 负无穷大 | 负无穷大 | |
| 406 | 2024-06-03 | -0.019 | 406000 | 负无穷大 | 负无穷大 | |
| 407 | 2024-07-02 | -0.02 | 407000 | 负无穷大 | 负无穷大 | |
| 408 | 2024-08-01 | -0.02 | 408000 | 负无穷大 | 负无穷大 | |
| 409 | 2024-09-02 | -0.02 | 409000 | 负无穷大 | 负无穷大 | |
| 410 | 2024-10-02 | -0.02 | 410000 | 负无穷大 | 负无穷大 | |
| 411 | 2024-11-01 | -0.02 | 411000 | 负无穷大 | 负无穷大 | |
| 412 | 2024-12-02 | -0.02 | 412000 | 负无穷大 | 负无穷大 | |
| 413 | 2025-01-02 | -0.02 | 413000 | 负无穷大 | 负无穷大 | |
| 414 | 2025-02-03 | -0.02 | 414000 | 负无穷大 | 负无穷大 | |
| 415 | 2025-03-04 | -0.02 | 415000 | 负无穷大 | 负无穷大 | |
| 416 | 2025-04-01 | -0.02 | 416000 | 负无穷大 | 负无穷大 | |
| 417 | 2025-05-02 | -1.699 | 417000 | 负无穷大 | 负无穷大 | |
| 418 | 2025-06-02 | -1.699 | 418000 | 负无穷大 | 负无穷大 | |
| 419 | 2025-07-02 | -1.699 | 419000 | 负无穷大 | 负无穷大 | |
| 420 | 2025-08-01 | -1.699 | 420000 | 负无穷大 | 负无穷大 | |
| 421 | 2025-09-01 | -1.699 | 421000 | 负无穷大 | 负无穷大 | |
| 422 | 2025-10-02 | -1.699 | 422000 | 负无穷大 | 负无穷大 | |
| 423 | 2025-11-03 | -1.699 | 423000 | 负无穷大 | 负无穷大 | |
| 424 | 2025-12-01 | -1.699 | 424000 | 负无穷大 | 负无穷大 | |
| 425 | 2026-01-02 | -1.699 | 425000 | 负无穷大 | 负无穷大 |