Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2004-06-25 | 26.7 | 1000 | 1000.0 | 0.0 | |
| 2 | 2004-07-01 | 20.9 | 2000 | 1782.8 | -217.2 | |
| 3 | 2004-08-02 | 18.4 | 3000 | 2569.5 | -430.5 | |
| 4 | 2004-09-01 | 16.48 | 4000 | 3301.4 | -698.6 | |
| 5 | 2004-10-08 | 21.93 | 5000 | 5393.2 | 393.2 | |
| 6 | 2004-11-01 | 18.87 | 6000 | 5640.6 | -359.4 | |
| 7 | 2004-12-01 | 18.26 | 7000 | 6458.3 | -541.7 | |
| 8 | 2005-01-04 | 17.1 | 8000 | 7048.0 | -952.0 | |
| 9 | 2005-02-01 | 14.12 | 9000 | 6819.8 | -2180.2 | |
| 10 | 2005-03-01 | 17.86 | 10000 | 9626.1 | -373.9 | |
| 11 | 2005-04-01 | 16.95 | 11000 | 10135.7 | -864.3 | |
| 12 | 2005-05-09 | 13.82 | 12000 | 9264.0 | -2736.0 | |
| 13 | 2005-06-01 | 11.86 | 13000 | 8950.2 | -4049.8 | |
| 14 | 2005-07-01 | 12.91 | 14000 | 10742.5 | -3257.5 | |
| 15 | 2005-08-01 | 13.42 | 15000 | 12166.9 | -2833.1 | |
| 16 | 2005-09-01 | 17.79 | 16000 | 17128.9 | 1128.9 | |
| 17 | 2005-11-22 | 21.51 | 17000 | 21710.6 | 4710.6 | |
| 18 | 2005-12-01 | 22.92 | 18000 | 24133.8 | 6133.8 | |
| 19 | 2006-01-04 | 21.92 | 19000 | 24080.8 | 5080.8 | |
| 20 | 2006-02-06 | 23.78 | 20000 | 27124.2 | 7124.2 | |
| 21 | 2006-03-01 | 22.62 | 21000 | 26801.0 | 5801.0 | |
| 22 | 2006-04-03 | 26.08 | 22000 | 31900.6 | 9900.6 | |
| 23 | 2006-05-08 | 35.14 | 23000 | 43982.6 | 20982.6 | |
| 24 | 2006-06-01 | 40.06 | 24000 | 51140.7 | 27140.7 | |
| 25 | 2006-07-03 | 47.16 | 25000 | 61204.6 | 36204.6 | |
| 26 | 2006-08-01 | 42.97 | 26000 | 56766.8 | 30766.8 | |
| 27 | 2006-09-01 | 45.1 | 27000 | 60580.6 | 33580.6 | |
| 28 | 2006-10-09 | 52.6 | 28000 | 71655.0 | 43655.0 | |
| 29 | 2006-11-01 | 52.06 | 29000 | 71919.4 | 42919.4 | |
| 30 | 2006-12-01 | 59.56 | 30000 | 83280.5 | 53280.5 | |
| 31 | 2007-01-04 | 67.21 | 31000 | 94977.2 | 63977.2 | |
| 32 | 2007-02-01 | 92.82 | 32000 | 132167.7 | 100167.7 | |
| 33 | 2007-03-01 | 93.19 | 33000 | 133694.5 | 100694.5 | |
| 34 | 2007-04-02 | 107.91 | 34000 | 155812.5 | 121812.5 | |
| 35 | 2007-05-08 | 112.93 | 35000 | 164060.9 | 129060.9 | |
| 36 | 2007-06-01 | 121.37 | 36000 | 177322.3 | 141322.3 | |
| 37 | 2007-07-02 | 147.42 | 37000 | 216381.5 | 179381.5 | |
| 38 | 2007-08-01 | 152.01 | 38000 | 224118.6 | 186118.6 | |
| 39 | 2007-09-03 | 177.02 | 39000 | 261992.6 | 222992.6 | |
| 40 | 2007-10-08 | 210.72 | 40000 | 312869.1 | 272869.1 | |
| 41 | 2007-11-01 | 189.87 | 41000 | 282911.8 | 241911.8 | |
| 42 | 2007-12-03 | 170.04 | 42000 | 254364.6 | 212364.6 | |
| 43 | 2008-01-02 | 235.69 | 43000 | 353571.0 | 310571.0 | |
| 44 | 2008-02-01 | 218.07 | 44000 | 328138.4 | 284138.4 | |
| 45 | 2008-03-03 | 234.55 | 45000 | 353936.4 | 308936.4 | |
| 46 | 2008-04-01 | 178.85 | 46000 | 270885.0 | 224885.0 | |
| 47 | 2008-05-05 | 184.49 | 47000 | 280427.3 | 233427.3 | |
| 48 | 2008-06-02 | 191.76 | 48000 | 292477.8 | 244477.8 | |
| 49 | 2008-07-01 | 181.76 | 49000 | 278225.5 | 229225.5 | |
| 50 | 2008-08-01 | 178.67 | 50000 | 274495.6 | 224495.6 | |
| 51 | 2008-09-01 | 162.99 | 51000 | 251406.0 | 200406.0 | |
| 52 | 2008-10-06 | 146.68 | 52000 | 227248.4 | 175248.4 | |
| 53 | 2008-11-03 | 137.87 | 53000 | 214599.3 | 161599.3 | |
| 54 | 2008-12-01 | 154.79 | 54000 | 241935.8 | 187935.8 | |
| 55 | 2009-01-05 | 170.92 | 55000 | 268146.9 | 213146.9 | |
| 56 | 2009-02-02 | 173.12 | 56000 | 272598.3 | 216598.3 | |
| 57 | 2009-03-02 | 189.65 | 57000 | 299626.8 | 242626.8 | |
| 58 | 2009-04-01 | 184.4 | 58000 | 292332.4 | 234332.4 | |
| 59 | 2009-05-04 | 193.83 | 59000 | 308281.9 | 249281.9 | |
| 60 | 2009-06-01 | 185.5 | 60000 | 296033.3 | 236033.3 | |
| 61 | 2009-07-01 | 261.78 | 61000 | 418766.0 | 357766.0 | |
| 62 | 2009-08-03 | 243.59 | 62000 | 390667.7 | 328667.7 | |
| 63 | 2009-09-01 | 298.44 | 63000 | 479635.7 | 416635.7 | |
| 64 | 2009-10-09 | 386.43 | 64000 | 622048.1 | 558048.1 | |
| 65 | 2009-11-02 | 483.79 | 65000 | 779771.5 | 714771.5 | |
| 66 | 2009-12-01 | 440.64 | 66000 | 711222.4 | 645222.4 | |
| 67 | 2010-01-04 | 407.01 | 67000 | 657941.4 | 590941.4 | |
| 68 | 2010-02-01 | 406.87 | 68000 | 658715.0 | 590715.0 | |
| 69 | 2010-03-01 | 460.6 | 69000 | 746702.9 | 677702.9 | |
| 70 | 2010-04-02 | 443.75 | 70000 | 720386.5 | 650386.5 | |
| 71 | 2010-05-04 | 524.75 | 71000 | 852882.4 | 781882.4 | |
| 72 | 2010-06-01 | 553.94 | 72000 | 901325.3 | 829325.3 | |
| 73 | 2010-07-01 | 495.96 | 73000 | 807985.0 | 734985.0 | |
| 74 | 2010-08-02 | 554.96 | 74000 | 905103.9 | 831103.9 | |
| 75 | 2010-09-01 | 565.22 | 75000 | 922837.3 | 847837.3 | |
| 76 | 2010-10-08 | 588.46 | 76000 | 961781.3 | 885781.3 | |
| 77 | 2010-11-01 | 613.05 | 77000 | 1002971.3 | 925971.3 | |
| 78 | 2010-12-01 | 593.42 | 78000 | 971856.0 | 893856.0 | |
| 79 | 2011-01-04 | 548.08 | 79000 | 898601.7 | 819601.7 | |
| 80 | 2011-02-01 | 481.86 | 80000 | 791031.1 | 711031.1 | |
| 81 | 2011-03-01 | 522.92 | 81000 | 859436.0 | 778436.0 | |
| 82 | 2011-04-01 | 457.83 | 82000 | 753458.5 | 671458.5 | |
| 83 | 2011-05-03 | 410.57 | 83000 | 676681.9 | 593681.9 | |
| 84 | 2011-06-01 | 384.62 | 84000 | 634912.3 | 550912.3 | |
| 85 | 2011-07-01 | 394.1 | 85000 | 651561.5 | 566561.5 | |
| 86 | 2011-08-01 | 315.14 | 86000 | 522017.7 | 436017.7 | |
| 87 | 2011-09-01 | 300.13 | 87000 | 498154.2 | 411154.2 | |
| 88 | 2011-10-10 | 262.34 | 88000 | 436430.6 | 348430.6 | |
| 89 | 2011-11-01 | 281.52 | 89000 | 469338.5 | 380338.5 | |
| 90 | 2011-12-01 | 312.09 | 90000 | 521303.6 | 431303.6 | |
| 91 | 2012-01-04 | 278.25 | 91000 | 465778.5 | 374778.5 | |
| 92 | 2012-02-01 | 269.34 | 92000 | 451863.5 | 359863.5 | |
| 93 | 2012-03-01 | 286.82 | 93000 | 482189.2 | 389189.2 | |
| 94 | 2012-04-05 | 272.83 | 94000 | 459669.8 | 365669.8 | |
| 95 | 2012-05-02 | 270.13 | 95000 | 456120.8 | 361120.8 | |
| 96 | 2012-06-01 | 276.11 | 96000 | 467218.2 | 371218.2 | |
| 97 | 2012-07-02 | 292.12 | 97000 | 495309.4 | 398309.4 | |
| 98 | 2012-08-01 | 286.26 | 98000 | 486373.4 | 388373.4 | |
| 99 | 2012-09-03 | 298.33 | 99000 | 507881.1 | 408881.1 | |
| 100 | 2012-10-08 | 300.7 | 100000 | 512915.8 | 412915.8 | |
| 101 | 2012-11-01 | 275.88 | 101000 | 471579.3 | 370579.3 | |
| 102 | 2012-12-03 | 217.11 | 102000 | 372120.0 | 270120.0 | |
| 103 | 2013-01-04 | 241.7 | 103000 | 415266.5 | 312266.5 | |
| 104 | 2013-02-01 | 281.86 | 104000 | 485265.7 | 381265.7 | |
| 105 | 2013-03-01 | 292.12 | 105000 | 503929.9 | 398929.9 | |
| 106 | 2013-04-01 | 294.15 | 106000 | 508431.8 | 402431.8 | |
| 107 | 2013-05-02 | 283.44 | 107000 | 490919.8 | 383919.8 | |
| 108 | 2013-06-03 | 303.18 | 108000 | 526109.6 | 418109.6 | |
| 109 | 2013-07-01 | 267.65 | 109000 | 465454.3 | 356454.3 | |
| 110 | 2013-08-01 | 336.68 | 110000 | 586500.2 | 476500.2 | |
| 111 | 2013-09-02 | 320.89 | 111000 | 559993.9 | 448993.9 | |
| 112 | 2013-10-08 | 331.49 | 112000 | 579492.2 | 467492.2 | |
| 113 | 2013-11-01 | 316.71 | 113000 | 554654.7 | 441654.7 | |
| 114 | 2013-12-02 | 295.28 | 114000 | 518124.3 | 404124.3 | |
| 115 | 2014-01-02 | 345.59 | 115000 | 607402.6 | 492402.6 | |
| 116 | 2014-02-07 | 346.61 | 116000 | 610195.4 | 494195.4 | |
| 117 | 2014-03-03 | 327.77 | 117000 | 578028.2 | 461028.2 | |
| 118 | 2014-04-01 | 304.19 | 118000 | 537444.4 | 419444.4 | |
| 119 | 2014-05-05 | 291.11 | 119000 | 515334.6 | 396334.6 | |
| 120 | 2014-06-03 | 292.69 | 120000 | 519131.6 | 399131.6 | |
| 121 | 2014-07-01 | 308.71 | 121000 | 548545.6 | 427545.6 | |
| 122 | 2014-08-01 | 328.9 | 122000 | 585421.1 | 463421.1 | |
| 123 | 2014-09-01 | 318.86 | 123000 | 568550.5 | 445550.5 | |
| 124 | 2014-10-08 | 358.34 | 124000 | 639946.3 | 515946.3 | |
| 125 | 2014-11-03 | 405.49 | 125000 | 725149.7 | 600149.7 | |
| 126 | 2014-12-01 | 431.55 | 126000 | 772753.6 | 646753.6 | |
| 127 | 2015-01-05 | 387.67 | 127000 | 695180.0 | 568180.0 | |
| 128 | 2015-02-02 | 421.4 | 128000 | 756665.5 | 628665.5 | |
| 129 | 2015-03-02 | 420.95 | 129000 | 756857.5 | 627857.5 | |
| 130 | 2015-04-01 | 512.43 | 130000 | 922336.2 | 792336.2 | |
| 131 | 2015-05-04 | 598.95 | 131000 | 1079065.9 | 948065.9 | |
| 132 | 2015-06-01 | 736.57 | 132000 | 1328001.5 | 1196001.5 | |
| 133 | 2015-07-01 | 524.27 | 133000 | 946234.5 | 813234.5 | |
| 134 | 2015-08-03 | 543 | 134000 | 981039.5 | 847039.5 | |
| 135 | 2015-09-01 | 446.66 | 135000 | 807981.8 | 672981.8 | |
| 136 | 2015-10-08 | 438.54 | 136000 | 794293.2 | 658293.2 | |
| 137 | 2015-11-02 | 463.36 | 137000 | 840247.7 | 703247.7 | |
| 138 | 2015-12-01 | 476.9 | 138000 | 865800.9 | 727800.9 | |
| 139 | 2016-01-04 | 477.91 | 139000 | 868634.5 | 729634.5 | |
| 140 | 2016-02-01 | 530.37 | 140000 | 964984.2 | 824984.2 | |
| 141 | 2016-03-01 | 489.19 | 141000 | 891059.0 | 750059.0 | |
| 142 | 2016-04-01 | 516.49 | 142000 | 941785.9 | 799785.9 | |
| 143 | 2016-05-03 | 586.09 | 143000 | 1069697.0 | 926697.0 | |
| 144 | 2016-06-01 | 593.65 | 144000 | 1084495.1 | 940495.1 | |
| 145 | 2016-07-01 | 599.49 | 145000 | 1096163.7 | 951163.7 | |
| 146 | 2016-08-01 | 689.55 | 146000 | 1261837.9 | 1115837.9 | |
| 147 | 2016-09-01 | 735.58 | 147000 | 1347070.2 | 1200070.2 | |
| 148 | 2016-10-10 | 708.87 | 148000 | 1299156.1 | 1151156.1 | |
| 149 | 2016-11-01 | 690.1 | 149000 | 1265756.1 | 1116756.1 | |
| 150 | 2016-12-01 | 667.53 | 150000 | 1225359.0 | 1075359.0 | |
| 151 | 2017-01-03 | 672.95 | 151000 | 1236308.3 | 1085308.3 | |
| 152 | 2017-02-03 | 647.5 | 152000 | 1190552.9 | 1038552.9 | |
| 153 | 2017-03-01 | 686.13 | 153000 | 1262581.5 | 1109581.5 | |
| 154 | 2017-04-05 | 681.25 | 154000 | 1254601.6 | 1100601.6 | |
| 155 | 2017-05-02 | 682.52 | 155000 | 1257940.5 | 1102940.5 | |
| 156 | 2017-06-01 | 667.53 | 156000 | 1231312.7 | 1075312.7 | |
| 157 | 2017-07-03 | 688.47 | 157000 | 1270938.2 | 1113938.2 | |
| 158 | 2017-08-01 | 544.8 | 158000 | 1006718.6 | 848718.6 | |
| 159 | 2017-09-01 | 541.56 | 159000 | 1001731.6 | 842731.6 | |
| 160 | 2017-10-09 | 533.98 | 160000 | 988710.7 | 828710.7 | |
| 161 | 2017-11-01 | 544.44 | 161000 | 1009078.3 | 848078.3 | |
| 162 | 2017-12-01 | 553.83 | 162000 | 1027482.0 | 865482.0 | |
| 163 | 2018-01-02 | 541.19 | 163000 | 1005031.9 | 842031.9 | |
| 164 | 2018-02-01 | 513.94 | 164000 | 955426.5 | 791426.5 | |
| 165 | 2018-03-01 | 522.79 | 165000 | 972878.9 | 807878.9 | |
| 166 | 2018-04-02 | 570.61 | 166000 | 1062868.8 | 896868.8 | |
| 167 | 2018-05-02 | 568.27 | 167000 | 1059510.1 | 892510.1 | |
| 168 | 2018-06-01 | 667.53 | 168000 | 1245575.3 | 1077575.3 | |
| 169 | 2018-07-02 | 616.64 | 169000 | 1151617.3 | 982617.3 | |
| 170 | 2018-08-01 | 635.05 | 170000 | 1186999.2 | 1016999.2 | |
| 171 | 2018-09-03 | 678 | 171000 | 1268278.9 | 1097278.9 | |
| 172 | 2018-10-08 | 705.44 | 172000 | 1320608.6 | 1148608.6 | |
| 173 | 2018-11-01 | 662.66 | 173000 | 1241523.0 | 1068523.0 | |
| 174 | 2018-12-03 | 749.11 | 174000 | 1404490.9 | 1230490.9 | |
| 175 | 2019-01-02 | 578.92 | 175000 | 1086405.2 | 911405.2 | |
| 176 | 2019-02-01 | 662.12 | 176000 | 1243538.9 | 1067538.9 | |
| 177 | 2019-03-01 | 740.27 | 177000 | 1391313.7 | 1214313.7 | |
| 178 | 2019-04-01 | 858.67 | 178000 | 1614842.7 | 1436842.7 | |
| 179 | 2019-05-06 | 758.86 | 179000 | 1428136.8 | 1249136.8 | |
| 180 | 2019-06-03 | 814.27 | 180000 | 1533415.6 | 1353415.6 | |
| 181 | 2019-07-01 | 904.33 | 181000 | 1704014.7 | 1523014.7 | |
| 182 | 2019-08-01 | 842.34 | 182000 | 1588207.9 | 1406207.9 | |
| 183 | 2019-09-02 | 932.76 | 183000 | 1759692.2 | 1576692.2 | |
| 184 | 2019-10-08 | 986.63 | 184000 | 1862320.3 | 1678320.3 | |
| 185 | 2019-11-01 | 1036.72 | 185000 | 1957868.0 | 1772868.0 | |
| 186 | 2019-12-02 | 940.07 | 186000 | 1776342.4 | 1590342.4 | |
| 187 | 2020-01-02 | 1000.17 | 187000 | 1890906.5 | 1703906.5 | |
| 188 | 2020-02-03 | 1053.5 | 188000 | 1992731.4 | 1804731.4 | |
| 189 | 2020-03-02 | 1192.12 | 189000 | 2255935.9 | 2066935.9 | |
| 190 | 2020-04-01 | 1356.72 | 190000 | 2568420.5 | 2378420.5 | |
| 191 | 2020-05-06 | 1414.25 | 191000 | 2678331.2 | 2487331.2 | |
| 192 | 2020-06-01 | 1518.08 | 192000 | 2875966.2 | 2683966.2 | |
| 193 | 2020-07-01 | 1745.79 | 193000 | 3308357.3 | 3115357.3 | |
| 194 | 2020-08-03 | 2571.1 | 194000 | 4873360.1 | 4679360.1 | |
| 195 | 2020-09-01 | 2024.88 | 195000 | 3839034.1 | 3644034.1 | |
| 196 | 2020-10-09 | 2216.69 | 196000 | 4203692.7 | 4007692.7 | |
| 197 | 2020-11-02 | 1679.27 | 197000 | 3185538.7 | 2988538.7 | |
| 198 | 2020-12-01 | 1614.51 | 198000 | 3063690.4 | 2865690.4 | |
| 199 | 2021-01-04 | 1530.39 | 199000 | 2905064.5 | 2706064.5 | |
| 200 | 2021-02-01 | 1701.79 | 200000 | 3231424.7 | 3031424.7 | |
| 201 | 2021-03-01 | 1570.87 | 201000 | 2983828.8 | 2782828.8 | |
| 202 | 2021-04-01 | 1469.51 | 202000 | 2792297.9 | 2590297.9 | |
| 203 | 2021-05-06 | 1455.08 | 203000 | 2765878.7 | 2562878.7 | |
| 204 | 2021-06-01 | 1467.04 | 204000 | 2789612.8 | 2585612.8 | |
| 205 | 2021-07-01 | 1372.72 | 205000 | 2611261.0 | 2406261.0 | |
| 206 | 2021-08-02 | 1384.34 | 206000 | 2634365.1 | 2428365.1 | |
| 207 | 2021-09-01 | 1119.32 | 207000 | 2131038.6 | 1924038.6 | |
| 208 | 2021-10-08 | 1072.86 | 208000 | 2043584.8 | 1835584.8 | |
| 209 | 2021-11-01 | 1141.84 | 209000 | 2175978.0 | 1966978.0 | |
| 210 | 2021-12-01 | 1071.45 | 210000 | 2042837.4 | 1832837.4 | |
| 211 | 2022-01-04 | 1105.59 | 211000 | 2108929.1 | 1897929.1 | |
| 212 | 2022-02-07 | 974.67 | 212000 | 1860197.3 | 1648197.3 | |
| 213 | 2022-03-01 | 977.48 | 213000 | 1866560.3 | 1653560.3 | |
| 214 | 2022-04-01 | 779.34 | 214000 | 1489199.3 | 1275199.3 | |
| 215 | 2022-05-05 | 667.77 | 215000 | 1277006.1 | 1062006.1 | |
| 216 | 2022-06-01 | 719.15 | 216000 | 1376262.4 | 1160262.4 | |
| 217 | 2022-07-01 | 889.85 | 217000 | 1703936.9 | 1486936.9 | |
| 218 | 2022-08-01 | 775.47 | 218000 | 1485915.4 | 1267915.4 | |
| 219 | 2022-09-01 | 795.17 | 219000 | 1524663.5 | 1305663.5 | |
| 220 | 2022-10-10 | 698.74 | 220000 | 1340768.1 | 1120768.1 | |
| 221 | 2022-11-01 | 695.93 | 221000 | 1336376.2 | 1115376.2 | |
| 222 | 2022-12-01 | 796.93 | 222000 | 1531323.8 | 1309323.8 | |
| 223 | 2023-01-03 | 902.17 | 223000 | 1734545.5 | 1511545.5 | |
| 224 | 2023-02-01 | 864.51 | 224000 | 1663139.0 | 1439139.0 | |
| 225 | 2023-03-01 | 860.99 | 225000 | 1657367.2 | 1432367.2 | |
| 226 | 2023-04-03 | 846.56 | 226000 | 1630590.1 | 1404590.1 | |
| 227 | 2023-05-04 | 894.78 | 227000 | 1724468.4 | 1497468.4 | |
| 228 | 2023-06-01 | 849.02 | 228000 | 1637277.3 | 1409277.3 | |
| 229 | 2023-07-03 | 870.49 | 229000 | 1679680.7 | 1450680.7 | |
| 230 | 2023-08-01 | 891.26 | 230000 | 1720758.1 | 1490758.1 | |
| 231 | 2023-09-01 | 836.35 | 231000 | 1615743.2 | 1384743.2 | |
| 232 | 2023-10-09 | 879.99 | 232000 | 1701051.3 | 1469051.3 | |
| 233 | 2023-11-01 | 915.19 | 233000 | 1770094.1 | 1537094.1 | |
| 234 | 2023-12-01 | 945.81 | 234000 | 1830317.1 | 1596317.1 | |
| 235 | 2024-01-02 | 850.08 | 235000 | 1646061.8 | 1411061.8 | |
| 236 | 2024-02-01 | 710.71 | 236000 | 1377191.2 | 1141191.2 | |
| 237 | 2024-03-01 | 782.86 | 237000 | 1518001.1 | 1281001.1 | |
| 238 | 2024-04-01 | 786.38 | 238000 | 1525826.6 | 1287826.6 | |
| 239 | 2024-05-06 | 783.21 | 239000 | 1520675.8 | 1281675.8 | |
| 240 | 2024-06-03 | 721.62 | 240000 | 1402093.0 | 1162093.0 | |
| 241 | 2024-07-01 | 655.1 | 241000 | 1273846.0 | 1032846.0 | |
| 242 | 2024-08-01 | 666.71 | 242000 | 1297421.7 | 1055421.7 | |
| 243 | 2024-09-02 | 620.96 | 243000 | 1209391.9 | 966391.9 | |
| 244 | 2024-10-08 | 754.35 | 244000 | 1470184.5 | 1226184.5 | |
| 245 | 2024-11-01 | 674.1 | 245000 | 1314781.9 | 1069781.9 | |
| 246 | 2024-12-02 | 694.87 | 246000 | 1356292.2 | 1110292.2 | |
| 247 | 2025-01-02 | 666.71 | 247000 | 1302327.7 | 1055327.7 | |
| 248 | 2025-02-05 | 672.7 | 248000 | 1315028.4 | 1067028.4 | |
| 249 | 2025-03-03 | 654.04 | 249000 | 1279550.9 | 1030550.9 | |
| 250 | 2025-04-01 | 665.66 | 250000 | 1303284.0 | 1053284.0 | |
| 251 | 2025-05-06 | 676.22 | 251000 | 1324959.2 | 1073959.2 | |
| 252 | 2025-06-03 | 667.77 | 252000 | 1309402.6 | 1057402.6 | |
| 253 | 2025-07-01 | 658.27 | 253000 | 1291774.5 | 1038774.5 | |
| 254 | 2025-08-01 | 688.89 | 254000 | 1352862.5 | 1098862.5 | |
| 255 | 2025-09-01 | 707.89 | 255000 | 1391175.2 | 1136175.2 | |
| 256 | 2025-10-09 | 673.4 | 256000 | 1324394.0 | 1068394.0 | |
| 257 | 2025-11-03 | 689.24 | 257000 | 1356547.0 | 1099547.0 | |
| 258 | 2025-12-01 | 673.4 | 258000 | 1326371.1 | 1068371.1 | |
| 259 | 2026-01-16 | 658.27 | 259000 | 1297570.1 | 1038570.1 |